Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  McDull MCDULL | US$0,000006120 | -2,12% | 75,18% | - | US$125.483 | - |
| 4002 |  HIPPOP HIP | US$0,0002584 | -25,04% | 25,94% | - | US$125.233 | - |
| 4003 |  Coloniume Network CLNX | US$0,09626 | -1,04% | -7,58% | - | US$125.178 | - |
| 4004 |  Relictum Pro GTN | US$0,0002595 | -0,20% | 0,52% | - | US$125.145 | - |
| 4005 |  SPURDO SPURDO | US$0,003753 | -13,17% | 20,92% | - | US$124.645 | - |
| 4006 |  UBIT UBIT | US$0,1081 | 0,00% | -1,73% | - | US$124.007 | - |
| 4007 |  Lends LENDS | US$0,004966 | -2,57% | -4,54% | - | US$123.806 | - |
| 4008 |  Bybyecar BBC | US$0,1749 | -19,40% | -31,58% | - | US$123.587 | - |
| 4009 |  POGAI pogai | US$0,00002185 | -4,10% | 18,77% | - | US$123.254 | - |
| 4010 |  Mixin XIN | US$108,43 | -5,63% | -6,24% | - | US$123.073 | - |
| 4011 |  KAP Games KAP | US$0,02958 | 1,81% | -10,81% | - | US$122.933 | - |
| 4012 |  Giveth GIV | US$0,006785 | -3,67% | 16,16% | - | US$122.365 | - |
| 4013 |  Moxie MOXIE | US$0,001204 | 7,67% | -5,23% | - | US$122.334 | - |
| 4014 |  Inery $INR | US$0,01620 | 1,51% | -0,81% | - | US$122.321 | - |
| 4015 |  Axioma Token AXT | US$1,96 | 2,78% | 0,64% | - | US$122.004 | - |
| 4016 |  Bento BENTO | US$0,00000001000 | 6,07% | 20,65% | - | US$121.218 | - |
| 4017 |  Hasaki HAHA | US$0,000006380 | 2,36% | 26,20% | - | US$120.693 | - |
| 4018 |  Squid Game (squidgametoken.vip) SQUID | US$0,001521 | -28,80% | 51,79% | - | US$119.672 | - |
| 4019 |  MAGA TRUMP | US$0,01855 | -12,06% | -70,72% | - | US$119.550 | - |
| 4020 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,08704 | -9,18% | 77,68% | - | US$119.382 | - |
| 4021 |  PELFORT $PELF | US$0,0003027 | -12,18% | 35,27% | - | US$119.369 | - |
| 4022 |  TrumpCoin DJT | US$0,0002779 | -18,19% | -63,81% | - | US$119.337 | - |
| 4023 |  FourCoin FOUR | US$0,0001140 | 91,46% | -84,14% | - | US$119.044 | - |
| 4024 |  AsMatch ASM | US$0,09127 | -3,78% | -11,30% | - | US$118.971 | - |
| 4025 |  AI Meta Club AMC | US$0,2462 | -1,05% | 21,70% | - | US$118.686 | - |
| 4026 |  TAO INU TAONU | US$0,008075 | -6,15% | 34,92% | - | US$118.657 | - |
| 4027 |  Jerrywifhat JWIF | US$0,0006799 | 0,83% | -8,16% | - | US$118.351 | - |
| 4028 |  Bamboo on Base BAMBOO | US$0,01125 | -2,15% | 28,39% | - | US$118.315 | - |
| 4029 |  Nonkyc.io Exchange NKYC | US$26,69 | -1,63% | 25,26% | - | US$118.042 | - |
| 4030 |  Silver Token XAGX | US$30,40 | 2,02% | -6,18% | - | US$117.959 | - |
| 4031 |  KinetixFi KAI | US$0,004155 | -5,31% | 3,98% | - | US$117.888 | - |
| 4032 |  ELON BUYS TWITTER EBT | - | -42,86% | -98,01% | - | US$117.772 | - |
| 4033 |  NeiroWifHat NEIROH | US$0,0003025 | 55,61% | -20,72% | - | US$116.922 | - |
| 4034 |  Genesys GSYS | US$0,1564 | -1,45% | 11,75% | - | US$116.846 | - |
| 4035 |  Metavisa Protocol MESA | US$0,00007608 | 2,70% | 5,68% | - | US$116.538 | - |
| 4036 |  TORA NEKO TORA | US$0,0008279 | -24,44% | 22,06% | - | US$116.170 | - |
| 4037 |  UPTOS UPTOS | US$0,00005191 | -8,13% | 51,80% | - | US$116.055 | - |
| 4038 |  BETHEL BECX | US$0,04004 | 0,28% | -0,45% | - | US$116.016 | - |
| 4039 |  SolCard SOLC | US$0,04817 | -2,99% | 46,38% | - | US$115.849 | - |
| 4040 |  Jsetcoin JSET | US$4,23 | -0,33% | 0,14% | - | US$115.320 | - |
| 4041 |  fBomb BOMB | US$0,05013 | -2,41% | 45,39% | - | US$115.046 | - |
| 4042 |  Utility Nexusmind UNMD | US$14,11 | -0,46% | 27,14% | - | US$114.949 | - |
| 4043 |  StarHeroes STAR | US$0,03961 | -4,40% | 10,58% | - | US$114.570 | - |
| 4044 |  Jason Derulo JASON | US$0,001301 | -3,69% | 11,37% | - | US$114.439 | - |
| 4045 |  Iron Fish IRON | US$0,3914 | -4,66% | 40,82% | - | US$114.288 | - |
| 4046 |  Doggo Inu DOGGO | US$0,00000001000 | -4,54% | 113,95% | - | US$114.259 | - |
| 4047 |  Ozonechain OZONE | US$50,27 | -0,80% | 7,98% | - | US$113.987 | - |
| 4048 |  Karbun KBC | US$2,85 | 0,56% | -0,15% | - | US$113.976 | - |
| 4049 |  Waterfall WATER | US$0,004755 | -7,52% | 63,34% | - | US$113.722 | - |
| 4050 |  clisBNB clisBNB | US$627,81 | -5,36% | 11,36% | - | US$113.694 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.