Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Mineral MNR | US$0,00005022 | -66,97% | -64,98% | - | US$181.162 | - |
| 3802 |  Dagcoin DAGS | US$0,001802 | -1,64% | 0,00% | - | US$180.932 | - |
| 3803 |  MEWING $MEWING | US$0,0008515 | -29,40% | 16,52% | - | US$179.725 | - |
| 3804 |  BOOK OF BILLIONAIRES BOBE | US$0,001224 | -11,22% | 9,84% | - | US$179.478 | - |
| 3805 |  KAI KEN KAI | US$0,00000001000 | 1,87% | 49,86% | - | US$179.085 | - |
| 3806 |  Omega Network OMN | US$0,001587 | 6,61% | 27,89% | - | US$178.241 | - |
| 3807 |  enqAI enqAI | US$0,02632 | -15,47% | -2,72% | - | US$177.730 | - |
| 3808 |  Dogecoin20 DOGE20 | US$0,00003023 | 97,19% | 282,96% | - | US$177.626 | - |
| 3809 |  Lifeform Token LFT | US$0,01820 | 0,93% | 39,71% | - | US$176.521 | - |
| 3810 |  UDAO UDAO | US$0,1375 | -2,46% | -9,12% | - | US$176.007 | - |
| 3811 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,00002118 | 0,00% | 0,00% | - | US$175.046 | - |
| 3812 |  Giggle Academy GIGGLE | US$0,001102 | 32,85% | 229,18% | - | US$174.843 | - |
| 3813 |  Bozo Benk BOZO | US$0,01954 | -8,38% | 74,39% | - | US$174.704 | - |
| 3814 |  Deebo the Bear DEEBO | US$0,002741 | 14,55% | 27,07% | - | US$173.679 | - |
| 3815 |  real fast SPEED | US$0,002247 | -7,48% | 32,54% | - | US$173.538 | - |
| 3816 |  lilpump LILPUMP | US$0,0006844 | -5,09% | 31,38% | - | US$173.063 | - |
| 3817 |  Zamio ZAM | US$0,0003767 | 12,84% | 5,70% | - | US$172.832 | - |
| 3818 |  Fame MMA FAME | US$0,0003728 | -20,34% | 52,21% | - | US$172.759 | - |
| 3819 |  Smiling Dolphin MIHARU | US$0,003168 | -20,77% | 97,76% | - | US$172.748 | - |
| 3820 |  Unlighted ULD | US$0,0001181 | -13,17% | 4,25% | - | US$172.228 | - |
| 3821 |  BITCOIN FUTURE BTCF | US$0,1017 | -0,04% | -5,41% | - | US$172.118 | - |
| 3822 |  ENO ENO | US$0,4749 | -0,31% | -0,28% | - | US$172.051 | - |
| 3823 |  ADA ADASOL | US$0,001549 | -11,44% | -6,08% | - | US$171.877 | - |
| 3824 |  The GameHub GHUB | US$0,007847 | 71,06% | 3,00% | - | US$171.777 | - |
| 3825 |  ARMY ARMY | US$0,0006566 | -5,50% | 0,00% | - | US$171.717 | - |
| 3826 |  BARK BARK | US$0,00006111 | -25,13% | -83,75% | - | US$171.002 | - |
| 3827 |  Peepo PEPO | US$0,000008840 | 36,13% | 127,22% | - | US$170.796 | - |
| 3828 |  SAY Coin SAY | US$0,0003686 | -2,97% | 25,25% | - | US$170.038 | - |
| 3829 |  USDH USDH | US$0,9981 | 0,48% | 1,07% | - | US$169.496 | - |
| 3830 |  Gram GRAM | US$0,003450 | -11,05% | 27,08% | - | US$169.297 | - |
| 3831 |  BaseSwap BSWAP | US$0,5019 | -16,69% | -3,07% | - | US$169.015 | - |
| 3832 |  Enigma ENG | US$0,01138 | -0,77% | 29,25% | - | US$168.631 | - |
| 3833 |  Realy REAL | US$0,02488 | 7,05% | 30,61% | - | US$168.434 | - |
| 3834 |  SKPANAX SKX | US$0,2404 | 0,04% | -44,90% | - | US$168.253 | - |
| 3835 |  Wolf Wif BALLZ | US$0,0003015 | 8,16% | 33,71% | - | US$168.143 | - |
| 3836 |  Massa MAS | US$0,03257 | 4,17% | 54,60% | - | US$167.625 | - |
| 3837 |  BISOSwap BISO | US$0,001401 | -5,69% | -9,19% | - | US$167.333 | - |
| 3838 |  Big Coin BCX | US$0,1627 | 0,04% | 25,15% | - | US$166.224 | - |
| 3839 |  Global Commercial Business GCB | US$0,2841 | -0,49% | -4,82% | - | US$165.876 | - |
| 3840 |  TaoBank TBANK | US$0,2026 | -12,34% | 18,54% | - | US$165.326 | - |
| 3841 |  PUGGY Coin PUGGY | US$0,000001330 | -3,76% | -19,82% | - | US$165.019 | - |
| 3842 |  GG MetaGame GGMT | US$0,008977 | 2,54% | 13,73% | - | US$164.872 | - |
| 3843 |  Tanox LTX | US$0,000004730 | -6,15% | -72,57% | - | US$164.701 | - |
| 3844 |  CodeMong Ai COAI | US$0,000007990 | 14,03% | -0,11% | - | US$164.687 | - |
| 3845 |  Wise Token WISE | US$0,2059 | 2,35% | 34,65% | - | US$164.675 | - |
| 3846 |  Platform of meme coins PAYU | - | 0,74% | -5,05% | - | US$164.670 | - |
| 3847 |  infraX INFRA | US$15,45 | 17,33% | 26,99% | - | US$164.614 | - |
| 3848 |  Homestar Runner RUNNER | US$0,001625 | -41,30% | 0,00% | - | US$164.603 | - |
| 3849 |  Lunarlens coin LUNARLENS | US$0,003938 | 1,84% | -5,12% | - | US$164.374 | - |
| 3850 |  Virtual Tourist VT | US$0,007094 | 0,48% | 1,62% | - | US$164.159 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.