Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FLOOS FLS | US$0,003618 | -2,62% | -0,88% | - | US$259.464 | - |
| 3652 |  Bobaoppa BOBAOPPA | US$0,001004 | -11,56% | 77,19% | - | US$257.391 | - |
| 3653 |  Roseon ROSX | US$0,005558 | -10,86% | 53,58% | - | US$255.535 | - |
| 3654 |  Chumbi Valley CHMB | US$0,0002329 | 7,61% | 29,33% | - | US$254.814 | - |
| 3655 |  El Hippo HIPP | - | -31,78% | 83,82% | - | US$254.320 | - |
| 3656 |  Nasdaq420 NASDAQ420 | US$0,003814 | 3,45% | 184,61% | - | US$254.187 | - |
| 3657 |  Hyper Pay HPY | US$0,0003643 | 0,45% | 1,67% | - | US$253.731 | - |
| 3658 |  The Arena ARENA | US$0,01117 | -1,62% | 56,00% | - | US$252.844 | - |
| 3659 |  Universal Blockchain USBT | US$0,001054 | 1,32% | -6,91% | - | US$252.772 | - |
| 3660 |  MAGA 2024 MAGA | - | 9,88% | -57,58% | - | US$252.578 | - |
| 3661 |  TENET TENET | US$0,004149 | -6,38% | 7,81% | - | US$250.827 | - |
| 3662 |  Fideum FI | US$0,006656 | -5,05% | 30,93% | - | US$250.712 | - |
| 3663 |  Lufina FINA | US$0,1367 | -0,71% | 12,30% | - | US$250.376 | - |
| 3664 |  Kryptonite SEILOR | US$0,02169 | -5,72% | 30,30% | - | US$249.299 | - |
| 3665 |  Baby Pepe BABYPEPE | US$0,00002327 | -10,45% | -23,33% | - | US$248.449 | - |
| 3666 |  LANDWOLF (AVAX) WOLF | US$0,00001141 | -19,76% | 75,58% | - | US$248.069 | - |
| 3667 |  QUBY QUBY | US$0,06107 | 52,33% | 729,98% | - | US$246.390 | - |
| 3668 |  xExchange MEX | US$0,000003810 | -4,18% | 36,21% | - | US$246.284 | - |
| 3669 |  Railgun RAIL | US$0,8820 | -6,31% | 11,42% | - | US$245.764 | - |
| 3670 |  WATER $WATER | US$0,00002848 | -7,52% | 23,21% | - | US$244.567 | - |
| 3671 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002301 | -10,93% | 395,43% | - | US$243.967 | - |
| 3672 |  Metavault Trade MVX | US$0,8327 | -8,83% | 35,98% | - | US$243.847 | - |
| 3673 |  Ecoreal Estate ECOREAL | US$0,1620 | -0,24% | 0,29% | - | US$243.759 | - |
| 3674 |  Stryke SYK | US$0,1113 | -3,89% | 14,98% | - | US$243.542 | - |
| 3675 |  Andy (Base) ANDY | US$0,01138 | -6,53% | 65,02% | - | US$242.562 | - |
| 3676 |  CodeXchain CDX | US$0,001918 | -9,35% | -14,85% | - | US$242.438 | - |
| 3677 |  Revest Finance RVST | US$0,03977 | -8,48% | 73,87% | - | US$242.046 | - |
| 3678 |  Terminus TERMINUS | US$0,000006950 | 0,88% | -1,61% | - | US$241.931 | - |
| 3679 |  Picasso PICA | US$0,0006776 | -20,31% | 72,31% | - | US$239.841 | - |
| 3680 |  Merkle Trade MKL | US$0,3776 | 23,75% | 348,73% | - | US$239.042 | - |
| 3681 |  Minto BTCMT | US$0,5080 | 9,50% | -0,40% | - | US$238.896 | - |
| 3682 |  TOMCoin TOM | US$0,0004404 | 0,88% | 0,14% | - | US$238.275 | - |
| 3683 |  Rebase GG IRL | US$0,01957 | 1,83% | 2,37% | - | US$238.251 | - |
| 3684 |  RefundCoin RFD | US$0,000005410 | -4,70% | 38,82% | - | US$237.479 | - |
| 3685 |  Abyss World AWT | US$0,00002339 | 13,25% | 29,61% | - | US$236.130 | - |
| 3686 |  Bitcoiva BCA | US$5,37 | -2,13% | 28,76% | - | US$235.751 | - |
| 3687 |  Medusa (medusa.cx) MEDUSA | US$0,0004816 | 5,98% | 22,20% | - | US$234.330 | - |
| 3688 |  STASH INU STASH | US$0,0002970 | -1,80% | 32,84% | - | US$233.158 | - |
| 3689 |  KittyCake KCAKE | US$0,000001720 | -2,85% | 9,59% | - | US$233.113 | - |
| 3690 |  LOVECHAIN LCI | US$0,0001251 | 24,64% | 13,81% | - | US$232.759 | - |
| 3691 |  Develocity Finance DEVE | US$0,03219 | -3,66% | 44,30% | - | US$231.327 | - |
| 3692 |  PRIVATEUM GLOBAL PRI | US$4,90 | 3,26% | 7,70% | - | US$230.315 | - |
| 3693 |  SUIA SUIA | US$0,06450 | -1,18% | 7,77% | - | US$229.624 | - |
| 3694 |  MCNCOIN MCN | US$1,02 | -2,57% | 21,14% | - | US$229.012 | - |
| 3695 |  PepeBull BEEF | US$0,00000001000 | -18,72% | 14,16% | - | US$228.956 | - |
| 3696 |  Dork Lord DORKY | US$0,08076 | -19,07% | 3,89% | - | US$228.540 | - |
| 3697 |  Kim Exchange KIM | US$0,007281 | -3,01% | 18,25% | - | US$228.018 | - |
| 3698 |  XNET Mobile XNET | US$0,1622 | -15,51% | 50,94% | - | US$226.930 | - |
| 3699 |  LumiShare LUMI | US$0,001099 | 9,44% | 333,58% | - | US$226.385 | - |
| 3700 |  BST Chain BSTC | US$3,99 | -0,72% | -0,27% | - | US$226.242 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.