Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Jumoney JUM | US$0,002261 | -1,39% | -3,14% | - | US$297.140 | - |
| 3602 |  Sovryn Dollar DLLR | US$0,9914 | -1,55% | 0,94% | - | US$296.946 | - |
| 3603 |  Axol AXOL | US$0,009257 | -2,96% | 83,47% | - | US$296.932 | - |
| 3604 |  AIRian AIR | US$0,05084 | -1,82% | 0,58% | - | US$296.271 | - |
| 3605 |  Credbull CBL | US$0,01926 | -29,06% | 0,00% | - | US$296.055 | - |
| 3606 |  Autonio NIOX | US$0,001276 | 5,00% | 9,29% | - | US$295.476 | - |
| 3607 |  Bitcoin Dogs 0DOG | US$0,005113 | -9,91% | -27,34% | - | US$295.284 | - |
| 3608 |  HELPER COIN HLPR | US$2,38 | 16,93% | -34,00% | - | US$295.203 | - |
| 3609 |  Kiba Inu KIBA | US$0,000005200 | 96,55% | 185,88% | - | US$291.903 | - |
| 3610 |  Klaytn KLAY | US$0,1237 | -6,24% | -2,19% | - | US$290.087 | - |
| 3611 |  Wasder WAS | US$0,001412 | -18,06% | -20,90% | - | US$287.559 | - |
| 3612 |  Freela FREL | US$0,0001820 | -0,33% | 0,00% | - | US$286.579 | - |
| 3613 |  Black Whale xXx | US$3,17 | -0,01% | 0,11% | - | US$286.436 | - |
| 3614 |  SoonVerse SOON | US$0,005738 | 6,04% | 5,17% | - | US$286.257 | - |
| 3615 |  Lenfi LENFI | US$1,38 | -2,39% | 125,64% | - | US$282.634 | - |
| 3616 |  Tux The Penguin TUX | US$0,0002109 | -61,75% | 0,00% | - | US$281.788 | - |
| 3617 |  Ecoin Finance ECOIN | US$0,001351 | 0,21% | -1,83% | - | US$279.493 | - |
| 3618 |  Sweeptoken SWEEP | - | -0,75% | -2,05% | - | US$279.489 | - |
| 3619 |  ecoterra ECOTERRA | US$0,0005635 | -2,73% | 29,04% | - | US$277.725 | - |
| 3620 |  Torah Network VP | US$0,03383 | 3,01% | 14,66% | - | US$276.449 | - |
| 3621 |  KabosuCoin (ERC) KABOSU | US$0,000002900 | 17,54% | 172,69% | - | US$276.386 | - |
| 3622 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001692 | 9,56% | 1,26% | - | US$274.334 | - |
| 3623 |  Eagle AI EAI | US$0,1037 | 10,67% | 44,34% | - | US$273.651 | - |
| 3624 |  QANplatform QANX | US$0,02281 | -11,11% | -10,92% | - | US$273.004 | - |
| 3625 |  Monkey Pox POX | US$0,01920 | 0,41% | -7,43% | - | US$272.847 | - |
| 3626 |  Pochita POCHITA | US$0,000002260 | -8,47% | 94,20% | - | US$272.290 | - |
| 3627 |  Note NOTE | US$0,9988 | -0,03% | -0,06% | - | US$270.959 | - |
| 3628 |  Staked ICX sICX | US$0,1979 | 0,24% | 26,38% | - | US$270.433 | - |
| 3629 |  Nelore Coin NLC | US$0,0003628 | -6,24% | -27,08% | - | US$269.851 | - |
| 3630 |  Bretter Brett BRETT | US$0,000009940 | -14,67% | 31,16% | - | US$269.808 | - |
| 3631 |  FIGHT FIGHT | US$0,0003214 | -6,79% | -52,57% | - | US$269.050 | - |
| 3632 |  Crown Token CROWN | US$0,9358 | -14,56% | -0,94% | - | US$267.444 | - |
| 3633 |  Tapioca DAO TAP | US$0,1415 | 947,09% | 5,00% | - | US$267.291 | - |
| 3634 |  Anita Max Wynn WYNN | US$0,001488 | -10,89% | -5,83% | - | US$266.664 | - |
| 3635 |  Dynasty Coin DNY | US$0,9757 | -2,55% | 3,49% | - | US$266.289 | - |
| 3636 |  xDAI xDAI | US$1,01 | -0,38% | 1,16% | - | US$266.015 | - |
| 3637 |  Bit.Store STORE | US$0,006201 | -3,11% | 7,09% | - | US$265.948 | - |
| 3638 |  Aquarius AQUA | US$0,0006385 | 2,35% | 15,89% | - | US$264.749 | - |
| 3639 |  Luna Inu LINU | - | -17,10% | 30,10% | - | US$263.448 | - |
| 3640 |  KiteAI KITEAI | US$0,000007080 | 0,22% | -18,47% | - | US$263.361 | - |
| 3641 |  Fluffington FLUFFI | US$0,0007493 | -35,85% | 81,38% | - | US$263.174 | - |
| 3642 |  Chasm CAI | US$0,08681 | -7,85% | -3,71% | - | US$263.138 | - |
| 3643 |  Zedxion ZEDXION | US$0,3215 | 4,21% | 19,99% | - | US$262.853 | - |
| 3644 |  EVDC Network EVDC | US$0,00002388 | -3,96% | 9,18% | - | US$262.625 | - |
| 3645 |  MSQUARE GLOBAL MSQ | US$6,09 | -3,51% | -4,34% | - | US$262.544 | - |
| 3646 |  PEPPER PEPPER | - | -17,30% | -27,86% | - | US$262.365 | - |
| 3647 |  ParkCoin KPK | US$1,11 | 1,36% | 2,89% | - | US$261.857 | - |
| 3648 |  All Crypto Mechanics ACM | US$0,2510 | -0,59% | 5,85% | - | US$261.553 | - |
| 3649 |  Gym Network GYMNET | US$0,01471 | -1,88% | -3,02% | - | US$260.592 | - |
| 3650 |  ZAP ZAP | US$0,05576 | -4,57% | -15,24% | - | US$260.515 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.