Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  STAMP STAMP | US$0,04252 | 7,15% | 76,00% | - | US$336.071 | - |
| 3552 |  dogi DOGI | US$1,58 | 19,36% | -2,42% | - | US$335.718 | - |
| 3553 |  Pika Protocol PIKA | US$0,09837 | -6,50% | -52,11% | - | US$333.397 | - |
| 3554 |  Octavia AI VIA | US$0,05019 | 6,91% | 33,34% | - | US$333.334 | - |
| 3555 |  XDAG XDAG | US$0,004278 | -6,84% | 21,37% | - | US$332.093 | - |
| 3556 |  DRIP DRIP | US$0,3004 | 31,61% | 50,35% | - | US$331.545 | - |
| 3557 |  Luxury Travel Token LTT | US$0,003874 | -3,28% | -14,39% | - | US$331.108 | - |
| 3558 |  monkeyhaircut MONK | US$0,005835 | -16,97% | 25,02% | - | US$331.061 | - |
| 3559 |  UniFi Protocol UP | US$0,04980 | 67,02% | 161,17% | - | US$330.859 | - |
| 3560 |  FUG FUG | US$0,004892 | -11,40% | 0,00% | - | US$330.857 | - |
| 3561 |  Uranus URS | US$0,003230 | 7,90% | 12,02% | - | US$330.030 | - |
| 3562 |  Rubix RBT | US$249,86 | -1,29% | 14,12% | - | US$329.811 | - |
| 3563 |  Stader sFTMX SFTMX | US$0,8795 | -8,27% | 30,85% | - | US$328.658 | - |
| 3564 |  Boomco BOOM | US$0,3905 | -0,01% | 0,07% | - | US$328.460 | - |
| 3565 |  Freedom FDM | US$0,02598 | 5,86% | 17,21% | - | US$328.222 | - |
| 3566 |  MicroVisionChain SPACE | US$0,7697 | -8,52% | -1,83% | - | US$327.234 | - |
| 3567 |  Saber SBR | US$0,002233 | -13,12% | 55,52% | - | US$327.121 | - |
| 3568 |  Gamer Arena GAU | US$0,07204 | -7,69% | 10,06% | - | US$326.798 | - |
| 3569 |  Sonorus SNS | US$0,01451 | -4,93% | -4,99% | - | US$325.264 | - |
| 3570 |  Abble AABL | US$0,008603 | 4,52% | 4,78% | - | US$325.099 | - |
| 3571 |  OCADA.AI OCADA | US$0,04197 | 39,35% | -57,23% | - | US$323.864 | - |
| 3572 |  Cronos ID CROID | US$0,1454 | -11,43% | 247,33% | - | US$322.639 | - |
| 3573 |  Velar VELAR | US$0,07532 | 4,09% | 44,29% | - | US$320.667 | - |
| 3574 |  Tokenize Xchange TKX | US$11,35 | -1,25% | 31,22% | - | US$320.245 | - |
| 3575 |  Soulsaver SOUL | US$0,001070 | 107,73% | 75,19% | - | US$319.550 | - |
| 3576 |  Arnoya classic ARNC | US$0,01041 | -0,55% | 2,88% | - | US$318.248 | - |
| 3577 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,77% | 20,53% | - | US$318.167 | - |
| 3578 |  Baby PopCat BABYPOPCAT | US$0,0002096 | -45,10% | 0,00% | - | US$318.122 | - |
| 3579 |  Monkey MONKEY | - | -0,07% | -2,55% | - | US$317.819 | - |
| 3580 |  TRUMP MAGA (trumpmaga.me) MAGA | US$20,17 | 74,16% | 140,00% | - | US$317.474 | - |
| 3581 |  Kamala Horris KAMA | US$0,0004480 | -14,88% | -96,05% | - | US$317.158 | - |
| 3582 |  Houdini Swap LOCK | US$0,4637 | -4,49% | 30,30% | - | US$314.562 | - |
| 3583 |  The Libertarian Dog LIBERTA | US$0,001580 | -6,06% | -4,67% | - | US$314.293 | - |
| 3584 |  Capverse CAP | US$0,05291 | -9,38% | -8,03% | - | US$313.139 | - |
| 3585 |  Thetanuts Finance NUTS | US$0,003910 | -3,64% | 18,36% | - | US$311.359 | - |
| 3586 |  insurance INSURANCE | US$2,61 | -0,84% | 7,30% | - | US$310.793 | - |
| 3587 |  Quantlytica QTLX | US$0,08578 | -13,54% | 6,27% | - | US$310.159 | - |
| 3588 |  Magic Internet Money MIM | US$0,001415 | 29,57% | 134,56% | - | US$309.491 | - |
| 3589 |  THORSwap THOR | US$0,2131 | -7,88% | 39,95% | - | US$309.461 | - |
| 3590 |  HEX HEX | US$0,002154 | -6,34% | 30,34% | - | US$308.323 | - |
| 3591 |  Ready to Fight RTF | US$0,02471 | 0,37% | 28,35% | - | US$308.243 | - |
| 3592 |  Abraham Elite ABRA | US$0,09739 | -29,86% | -12,82% | - | US$307.615 | - |
| 3593 |  Liza Coin Liza | US$1,02 | -0,03% | 0,09% | - | US$306.382 | - |
| 3594 |  BOYS CLUB | US$0,0006742 | -7,08% | -17,21% | - | US$305.897 | - |
| 3595 |  ORC ORC | US$0,006223 | -3,95% | -7,05% | - | US$302.416 | - |
| 3596 |  Index Cooperative INDEX | US$3,64 | 4,04% | 42,68% | - | US$300.654 | - |
| 3597 |  Work X WORK | US$0,1067 | -1,13% | 7,85% | - | US$300.183 | - |
| 3598 |  Faith Tribe FTRB | US$0,004662 | 1,15% | 56,03% | - | US$299.825 | - |
| 3599 |  Radx AI RADX | US$0,000008400 | -0,10% | -10,25% | - | US$298.154 | - |
| 3600 |  Dtec DTEC | US$0,1209 | -1,82% | -2,92% | - | US$297.603 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.