Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Decentralized USD (DefiChain) DUSD | US$0,01295 | 27,90% | 16,09% | - | US$164.106 | - |
| 3852 |  Fantaverse UT | US$0,001528 | 3,63% | 6,87% | - | US$164.009 | - |
| 3853 |  C-cash CCASH | US$0,001536 | -6,01% | -1,12% | - | US$163.897 | - |
| 3854 |  LimoCoin Swap LMCSWAP | US$0,002384 | 1,01% | 1,29% | - | US$163.784 | - |
| 3855 |  X X | US$0,0002990 | -8,88% | 379,45% | - | US$163.778 | - |
| 3856 |  Voltage Finance VOLT | US$0,0001044 | -0,86% | 13,95% | - | US$163.769 | - |
| 3857 |  GrapeCoin GRAPE | US$0,001924 | -8,86% | -10,02% | - | US$163.737 | - |
| 3858 |  LAZYCAT LAZYCAT | US$0,00007007 | -0,01% | 16,79% | - | US$163.221 | - |
| 3859 |  Trump47 TRUMP47 | US$0,000003550 | 0,33% | -96,80% | - | US$162.961 | - |
| 3860 |  Winnie the Poodle WINNIE | US$0,008066 | 0,00% | 0,00% | - | US$162.074 | - |
| 3861 |  Cryptopia TOS | US$0,0005646 | 13,47% | 14,99% | - | US$161.820 | - |
| 3862 |  ROCK ROCK | US$0,0004710 | 17,16% | 17,62% | - | US$161.583 | - |
| 3863 |  Pnut PNUT | US$0,002972 | -33,47% | -61,56% | - | US$161.234 | - |
| 3864 |  4-CHAN 4CHAN | - | -5,47% | 31,78% | - | US$160.372 | - |
| 3865 |  Clap Cat CLAP | US$0,002982 | 14,85% | 21,13% | - | US$159.896 | - |
| 3866 |  SAINO SIO | US$0,5251 | 2,86% | 5,00% | - | US$159.554 | - |
| 3867 |  Chinese Doge Wow $CHIDO | US$0,0002862 | -5,44% | 999,31% | - | US$158.707 | - |
| 3868 |  Alpha Fi ALPHA | US$2,33 | -1,50% | 45,46% | - | US$158.626 | - |
| 3869 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,02% | -0,01% | - | US$158.482 | - |
| 3870 |  GoGoPool GGP | US$7,85 | -2,35% | 63,41% | - | US$158.433 | - |
| 3871 |  Dopex DPX | US$11,49 | 0,64% | 3,09% | - | US$158.427 | - |
| 3872 |  IMARO IMARO | US$0,002920 | -9,79% | 26,35% | - | US$158.406 | - |
| 3873 |  Zik coin ZIK | US$0,0001474 | -5,23% | 21,40% | - | US$158.379 | - |
| 3874 |  Thing THING | US$0,00000005000 | 1,33% | 9,79% | - | US$158.344 | - |
| 3875 |  Mazze MAZZE | US$0,001829 | -3,75% | 29,00% | - | US$158.062 | - |
| 3876 |  Seal SEAL | US$0,3694 | -11,30% | 77,23% | - | US$157.852 | - |
| 3877 |  Source SOURCE | US$0,001502 | -12,15% | 8,48% | - | US$157.837 | - |
| 3878 |  ONE PUNCH CAT PUNCH | US$0,0002635 | -7,34% | -23,89% | - | US$157.819 | - |
| 3879 |  BIBI BIBI | - | -9,58% | -3,28% | - | US$157.660 | - |
| 3880 |  Metahorse Unity MUNITY | US$0,006367 | -13,72% | -5,17% | - | US$157.286 | - |
| 3881 |  Enjinstarter EJS | US$0,001549 | -9,94% | 26,21% | - | US$157.124 | - |
| 3882 |  Retik Finance RETIK | US$0,003147 | -6,03% | -30,56% | - | US$156.723 | - |
| 3883 |  Sanin SANIN | US$0,000001650 | 22,60% | 291,64% | - | US$156.638 | - |
| 3884 |  Zedxion USDZ | US$0,9986 | 0,01% | -0,03% | - | US$155.894 | - |
| 3885 |  Patex PATEX | US$0,7641 | -7,60% | 34,58% | - | US$155.731 | - |
| 3886 |  AVALOX AVALOX | US$0,0002022 | -12,00% | -11,31% | - | US$155.718 | - |
| 3887 |  HIRO HRT | US$0,02240 | -10,44% | -38,32% | - | US$155.503 | - |
| 3888 |  Ethical Finance ETHI | US$0,0007039 | 2,28% | 5,99% | - | US$155.428 | - |
| 3889 |  RWT TOKEN RWT | US$0,00009906 | 15,60% | -6,79% | - | US$155.320 | - |
| 3890 |  Sophon (Atomicals) SOPHON | US$0,0007765 | 11,67% | 14,76% | - | US$154.930 | - |
| 3891 |  BlockDrop BDROP | US$0,05709 | -17,31% | -1,42% | - | US$154.728 | - |
| 3892 |  Icrypex token ICPX | US$1,05 | -1,21% | 0,07% | - | US$154.701 | - |
| 3893 |  AlienForm A4M | US$0,00003730 | -4,36% | -7,87% | - | US$154.628 | - |
| 3894 |  DaoVerse DVRS | US$0,00005295 | -0,04% | 0,09% | - | US$154.549 | - |
| 3895 |  Liqwid Finance LQ | US$2,98 | -10,21% | 73,87% | - | US$154.374 | - |
| 3896 |  GENIUS AI GNUS | US$6,59 | -8,61% | 16,79% | - | US$154.185 | - |
| 3897 |  Domi Online DOMI | US$0,01710 | 7,52% | 48,00% | - | US$153.787 | - |
| 3898 |  Undead Blocks UNDEAD | US$0,01307 | -0,95% | 11,29% | - | US$153.676 | - |
| 3899 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,1150 | -19,28% | 42,71% | - | US$153.427 | - |
| 3900 |  MNet NUUM | US$0,01928 | -2,50% | -1,45% | - | US$153.265 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.