Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DollarMoon (Solana) DMOON | US$0,02306 | 5,05% | 40,83% | - | US$152.984 | - |
| 3902 |  Kekistan KEK | US$0,00002614 | -16,27% | 60,70% | - | US$152.752 | - |
| 3903 |  Kingaru KRU | US$0,01011 | -20,31% | -80,57% | - | US$152.506 | - |
| 3904 |  TonUP UP | US$0,04345 | -10,02% | 151,12% | - | US$151.772 | - |
| 3905 |  CatCoin CAT | US$0,00001092 | 4,38% | 211,47% | - | US$151.651 | - |
| 3906 |  DeepFakeAI FAKEAI | US$0,01019 | -2,58% | 34,56% | - | US$151.550 | - |
| 3907 |  Forward Protocol FORWARD | US$0,001147 | -5,63% | 4,68% | - | US$150.378 | - |
| 3908 |  spurdo SPURDO | - | 0,05% | 0,05% | - | US$150.270 | - |
| 3909 |  President Donald J. Trump PDJT | US$0,0004767 | 3,89% | 13,51% | - | US$150.162 | - |
| 3910 |  Flash Protocol FLASH | US$0,0001553 | 3,33% | 5,24% | - | US$150.044 | - |
| 3911 |  Blockster BXR | US$0,0003213 | 0,02% | 0,13% | - | US$150.033 | - |
| 3912 |  Digital Swiss Franc DSFR | US$0,003689 | -0,05% | 0,18% | - | US$149.942 | - |
| 3913 |  Lumi Finance LUAUSD LUAUSD | US$0,9954 | 0,25% | -0,09% | - | US$149.746 | - |
| 3914 |  Scuba Dog SCUBA | US$0,0006295 | -19,12% | 17,43% | - | US$149.717 | - |
| 3915 |  Crypto Burger BURGER | US$0,000002280 | -7,21% | 17,87% | - | US$149.590 | - |
| 3916 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2410 | -5,88% | 21,87% | - | US$149.308 | - |
| 3917 |  Crazy Frog CRAZY | US$0,0002455 | 3,43% | 43,09% | - | US$149.288 | - |
| 3918 |  Cosmic Network COSMIC | US$0,09434 | -15,85% | 78,59% | - | US$148.731 | - |
| 3919 |  Astroon AST | US$0,006542 | -3,56% | 10,96% | - | US$148.583 | - |
| 3920 |  JennyCo JCO | US$0,002692 | -1,09% | 63,09% | - | US$148.309 | - |
| 3921 |  PLT PLT | US$0,04053 | -8,38% | 47,61% | - | US$148.214 | - |
| 3922 |  NexQloud NXQ | US$33,12 | -0,04% | 0,08% | - | US$148.153 | - |
| 3923 |  OpSec OPSEC | US$0,008741 | -34,01% | 36,41% | - | US$147.970 | - |
| 3924 |  Pika PIKA | US$0,09517 | -6,34% | -53,07% | - | US$147.649 | - |
| 3925 |  Parex PRX | US$0,1728 | -0,50% | 13,15% | - | US$147.391 | - |
| 3926 |  piin (Ordinals) PIIN | US$0,00008888 | -2,86% | 11,06% | - | US$146.824 | - |
| 3927 |  Kasper the Ghost of Kaspa KASPER | US$0,0002510 | -14,21% | -50,48% | - | US$146.761 | - |
| 3928 |  Loop Network LOOP | US$0,03324 | -15,86% | 4,97% | - | US$146.727 | - |
| 3929 |  Libertum LBM | US$0,04783 | -14,32% | 17,20% | - | US$146.182 | - |
| 3930 |  Wrapped AyeAyeCoin WAAC | US$2,62 | -19,82% | 31,21% | - | US$146.039 | - |
| 3931 |  Merchant Moe MOE | US$0,1000 | 17,50% | 195,90% | - | US$145.992 | - |
| 3932 |  NeiRei NEIREI | US$0,00002933 | 13,25% | 85,88% | - | US$145.984 | - |
| 3933 |  ICB Network ICBX | US$0,0007210 | 17,10% | 40,31% | - | US$145.925 | - |
| 3934 |  Evercraft Ecotechnologies $ECET | US$0,03973 | -6,03% | 51,31% | - | US$145.751 | - |
| 3935 |  Shisha Coin SHISHA | US$0,9785 | 2,90% | 35,66% | - | US$145.538 | - |
| 3936 |  Syncvault SVTS | US$0,1518 | -4,68% | 25,52% | - | US$145.498 | - |
| 3937 |  BORED BORED | US$0,001011 | -2,16% | 28,99% | - | US$145.425 | - |
| 3938 |  Brian BRIAN | US$0,0003316 | -45,81% | -11,14% | - | US$145.221 | - |
| 3939 |  Data Lake LAKE | US$0,006515 | 3,90% | 152,82% | - | US$144.798 | - |
| 3940 |  Pi PI | US$53,44 | -8,93% | 3,32% | - | US$144.648 | - |
| 3941 |  Lyvely LVLY | US$0,08227 | 1,19% | -0,25% | - | US$144.569 | - |
| 3942 |  Octopus Network OCT | US$0,1187 | -5,32% | 27,35% | - | US$144.120 | - |
| 3943 |  Ridotto RDT | US$0,01021 | -4,21% | -17,02% | - | US$143.896 | - |
| 3944 |  marumaruNFT MARU | US$0,009505 | 2,33% | -36,90% | - | US$143.163 | - |
| 3945 |  PMG Coin PMG | US$0,0002860 | -0,06% | 13,35% | - | US$142.852 | - |
| 3946 |  Ajna Protocol AJNA | US$0,009858 | -0,06% | 21,92% | - | US$142.808 | - |
| 3947 |  Chappyz CHAPZ | US$0,0006434 | -3,70% | -10,60% | - | US$142.547 | - |
| 3948 |  OmniCat OMNI | US$0,00006534 | -3,98% | 38,23% | - | US$142.205 | - |
| 3949 |  Vibing Cat VCAT | US$2,05 | -6,19% | 25,45% | - | US$141.881 | - |
| 3950 |  NALS (Ordinals) NALS | US$0,06163 | 1,55% | 23,88% | - | US$141.619 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.