Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monerium EUR emoney EURe | US$1,07 | 0,00% | -2,02% | - | US$77.092,14 | - |
| 4252 |  Manifold Finance FOLD | US$1,64 | -25,90% | 74,88% | - | US$77.036,55 | - |
| 4253 |  Xahau XAH | US$0,05127 | -1,90% | -9,59% | - | US$76.977,72 | - |
| 4254 |  Codyfight CTOK | US$0,004684 | -1,51% | -10,79% | - | US$76.929,02 | - |
| 4255 |  Peezy (ETH) PEEZY | US$0,000001580 | 92,28% | 164,91% | - | US$76.684,53 | - |
| 4256 |  CEILING CAT CEICAT | US$0,0005758 | 19,36% | 114,03% | - | US$76.393,82 | - |
| 4257 |  Fofar (fofar.io) FOFAR | US$0,000009260 | -13,69% | -1,80% | - | US$76.352,02 | - |
| 4258 |  Pig Finance PIG | US$0,00000002000 | -2,14% | 12,16% | - | US$76.095,02 | - |
| 4259 |  Mock Capital MOCK | US$1,92 | -14,89% | 3,39% | - | US$76.073,36 | - |
| 4260 |  Trex20 TX20 | US$0,003879 | 8,02% | 2,46% | - | US$75.907,39 | - |
| 4261 |  AI PEPE KING AIPEPE | - | 14,87% | 26,55% | - | US$75.875,53 | - |
| 4262 |  This Is My Iguana TIMI | US$0,0004074 | -40,93% | 159,97% | - | US$75.804,30 | - |
| 4263 |  Sun Wukong WUKONG | US$0,0002825 | -6,47% | 24,47% | - | US$75.565,70 | - |
| 4264 |  Renq Finance RENQ | US$0,004359 | 7,85% | 12,91% | - | US$75.505,12 | - |
| 4265 |  Revuto REVU | US$0,009326 | 0,99% | 17,72% | - | US$75.366,97 | - |
| 4266 |  Tethys TETHYS | US$0,08977 | 26,56% | 66,06% | - | US$75.005,46 | - |
| 4267 |  Fieres FIERO | US$0,8917 | 0,24% | -4,16% | - | US$74.961,88 | - |
| 4268 |  Liquor $LIQ | US$0,00001820 | -4,56% | 0,15% | - | US$74.781,65 | - |
| 4269 |  SpartaCats PURR | US$0,00000001000 | 3,90% | 4,13% | - | US$74.673,70 | - |
| 4270 |  eMetals MTLS | US$0,09575 | 0,34% | 0,45% | - | US$74.668,75 | - |
| 4271 |  JUNO JUNO | US$0,08430 | -3,05% | 20,31% | - | US$74.660,19 | - |
| 4272 |  WEWECOIN WEWE | US$0,00007055 | -8,76% | 15,83% | - | US$74.528,67 | - |
| 4273 |  Crypto Hunters Coin CRH | US$0,002115 | 3,56% | 6,19% | - | US$74.447,87 | - |
| 4274 |  Degen Distillery DRINK | US$0,008378 | 10,26% | 42,41% | - | US$74.365,54 | - |
| 4275 |  Tuzki TUZKI | US$0,000001500 | -14,90% | 162,84% | - | US$74.343,98 | - |
| 4276 |  Restore The Republic RTR | US$0,008199 | -9,05% | -45,00% | - | US$74.318,48 | - |
| 4277 |  MAI MIMATIC | US$0,4667 | -12,73% | 13,86% | - | US$74.194,05 | - |
| 4278 |  INFERNO INF | US$0,000001460 | -1,74% | -45,32% | - | US$73.829,04 | - |
| 4279 |  XSwap XSWAP | US$0,05852 | -1,48% | -21,37% | - | US$73.599,46 | - |
| 4280 |  WECOIN WECO | US$0,0002369 | -8,86% | 8,10% | - | US$73.380,69 | - |
| 4281 |  Calcium CAL | US$0,002583 | -5,81% | 27,86% | - | US$73.212,33 | - |
| 4282 |  SPONGE SPONGE | US$0,00005133 | 44,43% | 403,16% | - | US$72.941,36 | - |
| 4283 |  MantaDAO MNTA | US$0,1526 | -2,20% | 21,76% | - | US$72.856,61 | - |
| 4284 |  EthXY SEXY | US$0,2522 | -9,82% | -6,44% | - | US$72.718,98 | - |
| 4285 |  zkLend ZEND | US$0,1573 | -0,81% | 20,59% | - | US$72.630,17 | - |
| 4286 |  Chinu CHINU | US$0,0002647 | -2,05% | 8,79% | - | US$72.548,70 | - |
| 4287 |  Mystic Land Coin MYTH | US$0,1026 | -14,31% | -8,05% | - | US$72.359,37 | - |
| 4288 |  cig CIG | US$0,0002800 | -14,44% | -13,08% | - | US$72.053,84 | - |
| 4289 |  MBP Coin MBP | US$0,06292 | 6,87% | 39,93% | - | US$71.884,86 | - |
| 4290 |  Shib2.0 SHIB2.0 | - | -5,35% | 0,78% | - | US$71.799,77 | - |
| 4291 |  Passage PASG | US$0,007095 | -7,40% | 11,10% | - | US$71.647,90 | - |
| 4292 |  Perro Dinero JOTCHUA | US$0,001226 | -30,00% | 20,93% | - | US$71.625,10 | - |
| 4293 |  The Protocol THE | US$0,0002759 | 13,22% | 38,33% | - | US$71.544,74 | - |
| 4294 |  Tipcoin TIP | US$0,00003916 | -5,83% | 14,49% | - | US$71.484,17 | - |
| 4295 |  THORWallet TGT | US$0,01963 | -14,40% | -7,60% | - | US$71.416,87 | - |
| 4296 |  Egoras Credit EGC | US$4,30 | 3,22% | 55,40% | - | US$71.402,42 | - |
| 4297 |  Letit LETIT | US$0,07146 | 1,90% | 4,74% | - | US$71.232,49 | - |
| 4298 |  RGAMES RGAME | US$0,0005436 | -5,36% | 4,95% | - | US$71.126,37 | - |
| 4299 |  Ethereum Unicorn UNICORN | US$0,0002541 | -0,80% | 37,49% | - | US$71.125,99 | - |
| 4300 |  DeepSouth AI SOUTH | US$4,12 | 11,47% | 25,47% | - | US$71.066,79 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.