Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Qitmeer Network MEER | US$0,02850 | -11,25% | 235,99% | - | US$59.156,29 | - |
| 4402 |  USK USK | US$0,9524 | -1,84% | 6,21% | - | US$59.119,85 | - |
| 4403 |  Biaocoin BIAO | US$0,0000003700 | -0,70% | 27,41% | - | US$59.087,99 | - |
| 4404 |  Bullions BLN | US$33,97 | 1,43% | 3,21% | - | US$58.911,43 | - |
| 4405 |  Infinity Rocket Token IRT | US$0,004567 | -5,70% | 2,97% | - | US$58.841,30 | - |
| 4406 |  HydraDX HDX | US$0,01106 | 2,90% | 55,59% | - | US$58.835,28 | - |
| 4407 |  Chewy CHEWY | US$0,000002530 | -14,04% | 61,36% | - | US$58.798,89 | - |
| 4408 |  EpiK Protocol AIEPK | US$0,004726 | 1,64% | 13,99% | - | US$58.773,32 | - |
| 4409 |  Aegis Ai AEGIS | US$0,004879 | -5,66% | 33,87% | - | US$58.754,27 | - |
| 4410 |  Bull Market BULL | US$0,001342 | -28,95% | 130,09% | - | US$58.721,74 | - |
| 4411 |  CYBRIA CYBA | US$0,0009519 | -3,91% | 9,52% | - | US$58.015,16 | - |
| 4412 |  Launchpool LPOOL | US$0,06025 | -6,96% | 6,68% | - | US$58.005,93 | - |
| 4413 |  Sirius Chain XPX | US$0,0006008 | -2,95% | -10,73% | - | US$57.956,74 | - |
| 4414 |  Crafting Finance CRF | US$0,0005791 | -1,73% | -6,18% | - | US$57.816,17 | - |
| 4415 |  Paragon PGN | US$0,01606 | -8,34% | 1,06% | - | US$57.799,39 | - |
| 4416 |  GM Wagmi GM | US$0,000001190 | -1,56% | 30,25% | - | US$57.714,68 | - |
| 4417 |  Navcoin NAV | US$0,02873 | -1,71% | 3,30% | - | US$57.701,97 | - |
| 4418 |  Brazilian Digital Token BRZ | US$0,1723 | -0,14% | 0,05% | - | US$57.663,91 | - |
| 4419 |  0xScans SCANS | US$0,004859 | -17,02% | 6,34% | - | US$57.600,39 | - |
| 4420 |  NASDEX NSDX | US$0,02514 | 7,65% | 31,82% | - | US$57.547,86 | - |
| 4421 |  Nexusmind NMD | US$1,76 | -0,47% | 27,10% | - | US$57.493,16 | - |
| 4422 |  De:Lithe Last Memories GEEK | US$0,005559 | 2,91% | 7,91% | - | US$57.457,47 | - |
| 4423 |  IL CAPO OF CRYPTO CAPO | US$0,0001214 | 1,58% | -16,71% | - | US$57.244,27 | - |
| 4424 |  Animal Concerts ANML | US$0,00007605 | 0,58% | -5,13% | - | US$57.205,57 | - |
| 4425 |  Rekt REKT | - | -1,26% | 9,92% | - | US$57.114,65 | - |
| 4426 |  Pepecoin PEP | US$0,00005708 | 9,89% | 56,99% | - | US$57.074,66 | - |
| 4427 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,69% | 15,54% | - | US$56.999,57 | - |
| 4428 |  OwlDAO OWL | US$0,0003303 | -2,11% | -46,56% | - | US$56.970,65 | - |
| 4429 |  Celestial CELT | US$0,00003004 | -6,46% | 12,01% | - | US$56.922,40 | - |
| 4430 |  PRIMAL PRIMAL | US$0,0001521 | -4,33% | 3,05% | - | US$56.836,42 | - |
| 4431 |  Kitty AI KITTY | US$0,0007065 | 1,62% | 49,35% | - | US$56.812,73 | - |
| 4432 |  Avive World AVIVE | US$0,0002123 | 5,95% | -29,58% | - | US$56.710,53 | - |
| 4433 |  GAIA Everworld GAIA | US$0,002932 | 69,97% | 0,13% | - | US$56.694,99 | - |
| 4434 |  RuufCoin RUUF | US$0,01887 | 4,34% | 13,05% | - | US$56.631,37 | - |
| 4435 |  Financie Token FNCT | US$0,001898 | 3,19% | 4,62% | - | US$56.564,23 | - |
| 4436 |  Bunni LIT | US$0,02589 | -8,57% | 81,94% | - | US$56.531,10 | - |
| 4437 |  Zeek Coin MEOW | US$0,000004660 | -3,90% | 20,30% | - | US$56.519,53 | - |
| 4438 |  ZEBU ZEBU | US$0,0002453 | -1,54% | 24,29% | - | US$56.448,36 | - |
| 4439 |  Baby Moo Deng BABYDENG | US$0,0002891 | -7,60% | 45,85% | - | US$56.354,23 | - |
| 4440 |  Utherverse UTHX | US$0,5100 | 11,71% | 31,11% | - | US$56.290,10 | - |
| 4441 |  Magic Crystal MC | US$0,1387 | -12,22% | -13,07% | - | US$56.199,13 | - |
| 4442 |  AstroPepeX APX | US$0,0001774 | -1,44% | 37,87% | - | US$55.998,07 | - |
| 4443 |  TokenSight TKST | US$0,03728 | -3,27% | 35,22% | - | US$55.963,36 | - |
| 4444 |  Sonne Finance SONNE | US$0,002258 | -7,97% | -62,48% | - | US$55.917,89 | - |
| 4445 |  Kabosu Family KABOSU | US$0,0000008000 | 3,58% | 24,05% | - | US$55.782,21 | - |
| 4446 |  Balls of Fate BOF | US$0,004681 | -12,47% | 26,86% | - | US$55.681,66 | - |
| 4447 |  HYDRA HYDRA | US$2,81 | 1,54% | 0,69% | - | US$55.681,08 | - |
| 4448 |  RIKEZA RIK | US$0,000007910 | 1,05% | 11,27% | - | US$55.650,18 | - |
| 4449 |  Oceanland OLAND | US$0,0001542 | -3,74% | 14,17% | - | US$55.580,16 | - |
| 4450 |  DedaCoin DEDA | US$0,3544 | -11,76% | -30,92% | - | US$55.539,86 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.