Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RoboKiden KIDEN | US$0,1082 | 6,39% | 22,15% | - | US$41.462,91 | - |
| 4602 |  Urfaspor Token URFA | US$0,04555 | -4,34% | -52,12% | - | US$41.264,32 | - |
| 4603 |  MAKE MAKE | US$0,04802 | 2,83% | 0,00% | - | US$41.224,37 | - |
| 4604 |  MonbaseCoin MBC | US$0,01355 | -8,04% | 26,42% | - | US$41.063,82 | - |
| 4605 |  Andromeda ANDR | US$0,02660 | 0,66% | -5,64% | - | US$41.042,78 | - |
| 4606 |  Archethic UCO | US$0,01623 | -4,19% | 9,96% | - | US$41.027,18 | - |
| 4607 |  Lootex LOOT | US$0,01457 | -7,59% | 19,83% | - | US$41.022,43 | - |
| 4608 |  MEN MEN | US$0,0001555 | -23,14% | -57,04% | - | US$40.972,45 | - |
| 4609 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005080 | -0,27% | 0,22% | - | US$40.879,04 | - |
| 4610 |  Black Dragon BLACKDRAGON | US$0,0000001000 | -1,92% | 29,16% | - | US$40.780,20 | - |
| 4611 |  Based USA USA | US$0,0006977 | -4,15% | -41,67% | - | US$40.762,17 | - |
| 4612 |  StarLaunch STARS | US$0,06268 | 7,81% | 22,96% | - | US$40.709,92 | - |
| 4613 |  OilX Token OILX | US$70,35 | 0,34% | -5,35% | - | US$40.644,37 | - |
| 4614 |  SpaceMine MINE | US$0,0006865 | -31,01% | 22,57% | - | US$40.557,19 | - |
| 4615 |  EOS Force EOSC | US$0,0001697 | -0,37% | 0,57% | - | US$40.041,84 | - |
| 4616 |  Secretum SER | US$0,0007143 | 1,65% | 3,37% | - | US$40.035,22 | - |
| 4617 |  BinStarter BSR | US$0,06018 | -4,46% | 8,66% | - | US$39.988,96 | - |
| 4618 |  Digital Asset Rights Token DAR | US$0,0006026 | -62,89% | -82,77% | - | US$39.979,09 | - |
| 4619 |  Predict Crypto PREAI | US$0,0001287 | -32,01% | -35,07% | - | US$39.871,37 | - |
| 4620 |  Ents ENTS | US$0,0001452 | -1,65% | 7,97% | - | US$39.771,33 | - |
| 4621 |  Chad Coin CHAD | US$0,00001248 | -18,52% | 298,09% | - | US$39.699,39 | - |
| 4622 |  Love Monster LOVE | US$0,000008460 | 1,44% | 5,08% | - | US$39.628,35 | - |
| 4623 |  Egg N Partners EGGT | US$0,4348 | -6,02% | 51,86% | - | US$39.572,84 | - |
| 4624 |  WASD Studios WASD | US$0,003520 | 25,85% | 95,77% | - | US$39.565,31 | - |
| 4625 |  Maga Pepe MAPE | US$0,0000009200 | 14,03% | -28,81% | - | US$39.512,58 | - |
| 4626 |  Matt Furie's Boys Club BOYSCLUB | US$0,02036 | -5,29% | 95,29% | - | US$39.399,06 | - |
| 4627 |  CashCow COW | US$0,2009 | -4,32% | -14,88% | - | US$39.397,57 | - |
| 4628 |  Metaworld MWCC | US$0,0001842 | 26,86% | -38,61% | - | US$39.388,90 | - |
| 4629 |  Department Of Government Efficiency D.O.G.E | US$0,000005370 | -6,07% | 4,41% | - | US$39.344,34 | - |
| 4630 |  PUMP PUMP | US$0,1826 | 2,75% | 191,04% | - | US$39.336,75 | - |
| 4631 |  ODIN Coin ODIN | US$0,00003407 | 0,06% | 81,34% | - | US$39.284,14 | - |
| 4632 |  Netswap NETT | US$0,2123 | -8,13% | 12,53% | - | US$39.263,37 | - |
| 4633 |  Marvin MARVIN | US$0,001624 | 58,67% | 79,75% | - | US$39.156,56 | - |
| 4634 |  Merit Circle MC | US$0,2437 | -3,30% | -45,31% | - | US$39.060,16 | - |
| 4635 |  Gold DAO GLDGOV | US$0,05923 | 0,83% | 20,91% | - | US$39.002,52 | - |
| 4636 |  Balance AI BAI | US$0,7364 | -6,22% | -33,22% | - | US$38.997,64 | - |
| 4637 |  Spectra APW | US$0,2763 | 30,90% | 66,73% | - | US$38.968,65 | - |
| 4638 |  Suicune HSUI | US$0,01046 | 9,18% | -9,21% | - | US$38.944,22 | - |
| 4639 |  Race Kingdom ATOZ | US$0,04273 | -0,13% | 1,87% | - | US$38.549,86 | - |
| 4640 |  AarmaChain ARMA | US$2,14 | -0,48% | -4,16% | - | US$38.488,04 | - |
| 4641 |  BitBrawl BRAWL | US$0,0003922 | -3,53% | 1,95% | - | US$38.439,32 | - |
| 4642 |  Colle AI COLLE | US$0,001006 | -6,51% | -8,63% | - | US$38.399,82 | - |
| 4643 |  Doogle DOOGLE | US$0,0003298 | 1,26% | 8,61% | - | US$38.272,54 | - |
| 4644 |  1ex Trading Board 1EX | US$0,0006408 | -19,99% | -32,23% | - | US$38.239,81 | - |
| 4645 |  PUGWIFHAT PUGWIF | US$0,001452 | -8,37% | 1,20% | - | US$38.185,43 | - |
| 4646 |  Obortech OBOT | US$0,01385 | 2,30% | 36,50% | - | US$38.130,54 | - |
| 4647 |  IPOR IPOR | US$0,3075 | -6,50% | 82,40% | - | US$38.094,77 | - |
| 4648 |  HYTOPIA TOPIA | US$0,01701 | -2,87% | 60,24% | - | US$37.997,42 | - |
| 4649 |  HOME3 HTS | US$0,05291 | -10,91% | -8,17% | - | US$37.946,89 | - |
| 4650 |  Juice JUICE | US$0,2595 | 3,48% | 67,12% | - | US$37.812,58 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.