Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jeetolax JEETOLAX | US$0,0001206 | 1,43% | 49,11% | - | US$27.059,81 | - |
| 4802 |  Aussie Digital AUD | US$0,01560 | -0,33% | -0,72% | - | US$26.943,89 | - |
| 4803 |  CryoDAO CRYO | US$1,25 | 4,77% | 171,37% | - | US$26.926,82 | - |
| 4804 |  OKANE OKANE | US$0,01167 | 5,99% | 11,52% | - | US$26.887,43 | - |
| 4805 |  WW3 WW3 | US$0,0002506 | 12,30% | -25,47% | - | US$26.876,36 | - |
| 4806 |  Dubbz DUBBZ | US$0,5162 | 8,70% | 143,71% | - | US$26.846,42 | - |
| 4807 |  Steamboat Willie MICKEY | US$0,0009241 | 6,44% | 1,47% | - | US$26.749,15 | - |
| 4808 |  Future1coin F1C | US$0,0003257 | -3,50% | -28,57% | - | US$26.726,07 | - |
| 4809 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$26.671,29 | - |
| 4810 |  PESHI PESHI | US$0,000001100 | -2,67% | 20,99% | - | US$26.650,15 | - |
| 4811 |  Gecky GECKY | US$0,01036 | -29,89% | 43,96% | - | US$26.648,03 | - |
| 4812 |  Gora Network GORA | US$0,04715 | -8,60% | 13,90% | - | US$26.630,33 | - |
| 4813 |  Astro Cash ASTRO | US$0,04108 | 8,67% | 20,88% | - | US$26.603,52 | - |
| 4814 |  Hobbes HOBBES | US$0,0000001000 | 138,31% | 248,52% | - | US$26.547,54 | - |
| 4815 |  pSTAKE Staked XPRT STKXPRT | US$0,1767 | -4,06% | 2,89% | - | US$26.448,26 | - |
| 4816 |  Edge Video AI FAST | US$0,004392 | 58,15% | -18,82% | - | US$26.404,82 | - |
| 4817 |  Airbloc ABL | US$0,001554 | -0,74% | 21,61% | - | US$26.385,63 | - |
| 4818 |  Ageio Stagnum AGT | US$0,0008510 | -2,00% | -1,74% | - | US$26.351,34 | - |
| 4819 |  XRPEPE XRPEPE | US$0,0006876 | 33,74% | 56,32% | - | US$26.325,94 | - |
| 4820 |  Let that sink in SINK | US$0,00006441 | -43,86% | 0,00% | - | US$26.324,71 | - |
| 4821 |  xx network XX | US$0,06518 | -3,72% | 34,44% | - | US$26.298,95 | - |
| 4822 |  JustAnEGG EGG | US$0,001774 | 5,67% | -3,01% | - | US$26.289,34 | - |
| 4823 |  Inter Stable Token IST | US$0,9986 | -0,16% | -0,16% | - | US$26.234,58 | - |
| 4824 |  Block Chain People BCP | US$0,01691 | 3,61% | 4,14% | - | US$26.182,66 | - |
| 4825 |  LittleMami LMC | US$0,002302 | 7,46% | 16,87% | - | US$26.146,53 | - |
| 4826 |  GPT Protocol GPT | US$0,004331 | -3,85% | 22,16% | - | US$26.123,10 | - |
| 4827 |  Lio LIO | US$0,0001766 | -4,70% | 8,56% | - | US$26.069,01 | - |
| 4828 |  Hiver HIT | US$10,21 | -0,48% | 27,89% | - | US$26.059,01 | - |
| 4829 |  BIRDDOG BIRDDOG | US$0,000002260 | -15,56% | 5,63% | - | US$26.051,44 | - |
| 4830 |  MOST Global MOST | US$0,9772 | -0,52% | -6,28% | - | US$26.035,47 | - |
| 4831 |  Tigres Fan Token TIGRES | US$1,19 | -7,49% | 18,17% | - | US$26.002,94 | - |
| 4832 |  Giresunspor Token GRS | US$0,03341 | -3,39% | -47,26% | - | US$25.996,50 | - |
| 4833 |  Code Token $CODE | US$0,0000006000 | -24,74% | -13,79% | - | US$25.960,92 | - |
| 4834 |  Smidge SMIDGE | US$0,005329 | -25,42% | 44,61% | - | US$25.895,24 | - |
| 4835 |  Tsutsuji TSUJI | US$0,00002217 | 109,48% | 227,52% | - | US$25.869,81 | - |
| 4836 |  i dont know IDK | US$0,0003005 | 32,93% | 350,08% | - | US$25.821,37 | - |
| 4837 |  STARSHIP STARSHIP | US$0,00007505 | 34,84% | 164,68% | - | US$25.814,17 | - |
| 4838 |  Homer SIMPSON | - | -7,55% | 5,53% | - | US$25.759,00 | - |
| 4839 |  LOAF CAT LOAF | US$0,000002200 | 36,06% | 20,95% | - | US$25.706,68 | - |
| 4840 |  Wiki Cat WKC | US$0,00000001000 | -0,23% | 6,97% | - | US$25.554,45 | - |
| 4841 |  Biaoqing BIAO | US$0,0004623 | 26,59% | 104,58% | - | US$25.477,22 | - |
| 4842 |  Neoxa NEOX | US$0,0007965 | 10,67% | 24,64% | - | US$25.458,39 | - |
| 4843 |  MEW WOOF DAO MWD | US$0,0002565 | -29,19% | -43,44% | - | US$25.428,46 | - |
| 4844 |  Tidalflats TIDE | US$0,0004806 | -7,70% | -48,64% | - | US$25.292,35 | - |
| 4845 |  Ducker DUCKER | US$0,000003210 | -8,43% | 197,06% | - | US$25.290,33 | - |
| 4846 |  Safe Road Club AI SRC | US$0,2900 | -7,85% | -4,04% | - | US$25.242,03 | - |
| 4847 |  CHUCHU CHUCHU | US$0,1981 | 14,21% | 82,60% | - | US$25.164,37 | - |
| 4848 |  SAUCEINU SAUCEINU | US$0,00001029 | 7,64% | 50,73% | - | US$25.118,88 | - |
| 4849 |  OPEN Ticketing Ecosystem OPN | US$0,0007866 | 1,20% | 23,08% | - | US$25.073,75 | - |
| 4850 |  GOMDori GOMD | US$0,00002803 | 0,44% | 3,80% | - | US$25.010,66 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.