Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MoveMoveCoin MMC | US$0,0003338 | 16,72% | -4,84% | - | US$22.865,07 | - |
| 4902 |  Evernode EVR | US$0,08436 | 16,42% | 16,13% | - | US$22.860,25 | - |
| 4903 |  Luffy LUFFY | US$0,00002147 | 12,58% | 59,27% | - | US$22.855,32 | - |
| 4904 |  ConsciousDao CVN | US$0,1268 | 9,01% | -8,32% | - | US$22.851,15 | - |
| 4905 |  Orcfax FACT | US$0,01234 | -8,66% | 51,06% | - | US$22.833,21 | - |
| 4906 |  TPRO Network TPRO | US$0,008224 | -13,08% | -6,04% | - | US$22.803,09 | - |
| 4907 |  Metal Blockchain METAL | US$0,05040 | -1,59% | -2,01% | - | US$22.765,64 | - |
| 4908 |  Suiba Inu SUIB | US$0,001662 | -5,22% | 12,82% | - | US$22.683,03 | - |
| 4909 |  Riser RIS | US$0,06707 | -3,05% | -0,93% | - | US$22.666,59 | - |
| 4910 |  Archway ARCH | US$0,02557 | -1,92% | 7,19% | - | US$22.639,17 | - |
| 4911 |  Kuma Inu KUMA | - | 3,23% | 43,37% | - | US$22.582,61 | - |
| 4912 |  GAMER GMR | US$0,003635 | -5,51% | 18,41% | - | US$22.554,62 | - |
| 4913 |  CryptoTradingFund CTF | US$0,7195 | -2,02% | 7,95% | - | US$22.543,26 | - |
| 4914 |  Du Rove's Wall WALL | US$0,04637 | -4,40% | -17,88% | - | US$22.525,71 | - |
| 4915 |  Prolific Game Studio PRO | US$0,0002612 | 0,07% | 14,35% | - | US$22.493,65 | - |
| 4916 |  rexwifhat REXHAT | US$0,0008033 | 7,81% | 4,45% | - | US$22.269,16 | - |
| 4917 |  King Of Meme LION | - | 7,19% | 41,57% | - | US$22.194,78 | - |
| 4918 |  Shinobi NINJA | US$0,0005629 | -9,87% | -25,41% | - | US$22.105,04 | - |
| 4919 |  Protocon PEN | US$0,1012 | 14,85% | 25,50% | - | US$22.090,88 | - |
| 4920 |  Grimace GRIMACE | US$4,17 | -3,84% | -6,66% | - | US$22.018,20 | - |
| 4921 |  VinDax Coin VD | US$0,01564 | -1,44% | 28,94% | - | US$21.960,23 | - |
| 4922 |  Exen Coin EXEN | US$0,09163 | -4,09% | -18,02% | - | US$21.868,26 | - |
| 4923 |  FWOG (ETH) FWOG | - | -10,74% | -6,48% | - | US$21.867,92 | - |
| 4924 |  Gulf Coin GULF | US$0,007768 | -0,03% | 0,32% | - | US$21.851,56 | - |
| 4925 |  AVAV AVAV | - | -5,17% | -6,08% | - | US$21.851,54 | - |
| 4926 |  Metacoin MTC | US$0,006378 | -9,01% | -11,44% | - | US$21.835,99 | - |
| 4927 |  Muzki MUZKI | US$0,0002980 | -5,89% | 16,00% | - | US$21.782,76 | - |
| 4928 |  Rizz RIZZ | US$0,005334 | -22,68% | 27,39% | - | US$21.746,72 | - |
| 4929 |  KINGYTON KINGY | US$0,09428 | 9,11% | 36,36% | - | US$21.714,86 | - |
| 4930 |  ARBUZ ARBUZ | US$0,1263 | 13,99% | 71,58% | - | US$21.706,03 | - |
| 4931 |  Cheeseball the Wizard CHEESEBALL | US$0,0002488 | -5,77% | 83,77% | - | US$21.705,79 | - |
| 4932 |  Heroes of memes HOMS | US$0,006005 | -34,08% | -0,40% | - | US$21.704,28 | - |
| 4933 |  Ribbit RIBBIT | - | -8,67% | 51,86% | - | US$21.688,93 | - |
| 4934 |  CHONK CHONK | US$0,001322 | 15,38% | 2,82% | - | US$21.674,54 | - |
| 4935 |  Okuru XOT | US$9,93 | 2,45% | 2,11% | - | US$21.600,19 | - |
| 4936 |  Dotblox DTBX | US$0,02368 | 0,80% | 13,59% | - | US$21.584,52 | - |
| 4937 |  Apollo FTW FTW | US$0,002389 | 25,29% | 107,99% | - | US$21.553,26 | - |
| 4938 |  dak DAK | US$0,00007165 | -18,41% | -35,81% | - | US$21.458,39 | - |
| 4939 |  CheersLand CHEERS | US$0,005038 | 9,04% | -3,85% | - | US$21.447,57 | - |
| 4940 |  SMIDGE SMIDGE | - | -4,94% | 237,88% | - | US$21.344,47 | - |
| 4941 |  Peanut Trump PNUTRUMP | US$0,00000003000 | -57,81% | 0,00% | - | US$21.335,72 | - |
| 4942 |  Smooth Network Solutions Token SNST | US$0,1226 | 0,79% | -12,42% | - | US$21.269,59 | - |
| 4943 |  Frankencoin ZCHF | US$1,13 | 0,00% | -1,98% | - | US$21.241,79 | - |
| 4944 |  The Professor LAB | US$0,001711 | -12,23% | -7,28% | - | US$21.203,29 | - |
| 4945 |  BTAF token BTAF | US$0,06081 | -1,95% | 5,95% | - | US$21.113,08 | - |
| 4946 |  Spatial Computing CMPT | US$1,57 | -8,33% | 129,34% | - | US$21.106,14 | - |
| 4947 |  SDME SDME | US$0,01089 | 988,00% | 989,29% | - | US$21.103,29 | - |
| 4948 |  Prospective PROS | US$0,01704 | 1,02% | 18,80% | - | US$20.992,51 | - |
| 4949 |  Changex CHANGE | US$0,004031 | 1,87% | 40,26% | - | US$20.984,67 | - |
| 4950 |  PUNK - SpacePunksClub PUNK | US$0,01182 | -3,25% | -15,02% | - | US$20.964,11 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.