Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeGate DG | US$0,08472 | -1,50% | 2,00% | - | US$24.948,74 | - |
| 4852 |  Matt Furie's Mellow Man MELLOW | US$0,06606 | -13,39% | 12,25% | - | US$24.920,44 | - |
| 4853 |  CasinoCoin CSC | US$0,0001618 | 30,98% | 47,12% | - | US$24.810,70 | - |
| 4854 |  batcat BTC | US$0,0001266 | 9,22% | 31,64% | - | US$24.802,42 | - |
| 4855 |  MYSO Token MYT | US$0,1258 | 14,85% | 14,71% | - | US$24.776,05 | - |
| 4856 |  Ceremonies AI SAGE | US$0,02445 | 14,01% | 65,27% | - | US$24.767,10 | - |
| 4857 |  Mike Tython THAVAGE | US$0,006479 | -37,51% | -16,85% | - | US$24.753,58 | - |
| 4858 |  Precipitate.AI RAIN | US$0,003074 | -1,52% | 46,05% | - | US$24.743,86 | - |
| 4859 |  XDoge Network XDOGE | US$0,000002270 | -2,94% | 5,53% | - | US$24.721,33 | - |
| 4860 |  Sacabam SCB | US$0,00000005000 | -11,50% | 29,01% | - | US$24.539,67 | - |
| 4861 |  Arcas ARCAS | US$0,06985 | 0,38% | 36,65% | - | US$24.522,98 | - |
| 4862 |  BluffCat BLUFF | US$0,0002495 | -11,66% | 0,00% | - | US$24.487,84 | - |
| 4863 |  LEMON LEMN | US$0,0005594 | 0,52% | 6,51% | - | US$24.420,35 | - |
| 4864 |  AstraAI ASTRA | US$1,32 | -1,82% | 17,74% | - | US$24.402,65 | - |
| 4865 |  Mummy Finance MMY | US$0,2513 | -12,44% | 29,14% | - | US$24.396,96 | - |
| 4866 |  Super President Trump 47 TRUMP47 | US$0,00003229 | -56,89% | -96,52% | - | US$24.362,98 | - |
| 4867 |  Mind Matrix AIMX | - | -13,10% | 15,10% | - | US$24.285,58 | - |
| 4868 |  ICPSwap Token ICS | US$0,01659 | -12,99% | 11,73% | - | US$24.285,50 | - |
| 4869 |  AndUsChain DEB | US$0,005619 | -27,81% | -35,78% | - | US$24.265,10 | - |
| 4870 |  Blockchain Bets BCB | US$0,005454 | -3,93% | 35,45% | - | US$24.200,06 | - |
| 4871 |  PL^Gnet PLUG | US$0,00008840 | 0,67% | -21,01% | - | US$24.144,49 | - |
| 4872 |  Ethlas ELS | US$0,01850 | -2,64% | 31,96% | - | US$24.125,34 | - |
| 4873 |  VectorChat.ai CHAT | US$0,08202 | -0,13% | 10,53% | - | US$24.112,31 | - |
| 4874 |  Crypto Tex CTEX | US$0,005506 | -0,02% | -6,69% | - | US$24.082,04 | - |
| 4875 |  Spintria SP | US$0,02781 | 0,00% | 0,00% | - | US$24.069,36 | - |
| 4876 |  Jot Art JOT | US$0,004368 | 0,06% | 0,89% | - | US$24.020,24 | - |
| 4877 |  FLOKI CEO FLOKICEO | - | -1,78% | 10,12% | - | US$24.000,80 | - |
| 4878 |  NOMOEX Token NOMOX | US$0,006278 | 1,10% | 26,35% | - | US$23.954,62 | - |
| 4879 |  BOBER BOBER | US$0,0003233 | -8,68% | 67,42% | - | US$23.896,58 | - |
| 4880 |  Super Athletes Token SAT | US$0,002015 | 0,17% | 0,35% | - | US$23.840,51 | - |
| 4881 |  CryptoXpress XPRESS | US$0,04707 | -17,18% | -23,99% | - | US$23.822,93 | - |
| 4882 |  StorageChain WSTOR | US$0,002313 | -15,92% | 17,98% | - | US$23.815,30 | - |
| 4883 |  Mega Dice Casino $DICE | US$0,005059 | -8,98% | -17,27% | - | US$23.631,40 | - |
| 4884 |  Fronk FRONK | US$0,00000001000 | -2,67% | 24,04% | - | US$23.602,52 | - |
| 4885 |  Meh MEH | US$0,0001890 | 69,90% | 0,00% | - | US$23.593,29 | - |
| 4886 |  LoopSwap LSWAP | US$0,0004553 | -13,80% | -3,20% | - | US$23.528,46 | - |
| 4887 |  Storm Warfare JAN | US$0,003784 | -0,15% | -3,16% | - | US$23.526,98 | - |
| 4888 |  Mutant Boys Club MBC | US$0,0003312 | -4,41% | 18,87% | - | US$23.448,40 | - |
| 4889 |  Meme Kombat MK | US$0,03973 | -4,87% | -0,83% | - | US$23.341,47 | - |
| 4890 |  Doggensnout Skeptic DOGS | - | -3,03% | 43,92% | - | US$23.330,33 | - |
| 4891 |  Kryptokrona XKR | US$0,003487 | 4,60% | 0,00% | - | US$23.299,64 | - |
| 4892 |  DogeGF DOGEGF | - | 4,69% | 39,62% | - | US$23.280,45 | - |
| 4893 |  COTI Governance Token gCOTI | US$0,04031 | -2,28% | 15,98% | - | US$23.185,19 | - |
| 4894 |  Bincentive BCNT | US$0,003102 | 0,01% | 9,92% | - | US$23.085,06 | - |
| 4895 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001800 | 34,00% | 30,09% | - | US$23.057,26 | - |
| 4896 |  Paper Plane PLANE | US$0,01207 | -1,66% | 149,51% | - | US$23.019,23 | - |
| 4897 |  Medicalchain MTN | US$0,0005957 | -6,06% | 8,31% | - | US$23.015,43 | - |
| 4898 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,42% | -2,46% | - | US$22.970,92 | - |
| 4899 |  xSUSHI XSUSHI | US$1,14 | -6,22% | 24,99% | - | US$22.936,59 | - |
| 4900 |  Otherworld OWN | US$0,5468 | -3,50% | 4,39% | - | US$22.914,02 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.