Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LUXO LUXO | US$0,03989 | 0,43% | 4,49% | - | US$29.901,85 | - |
| 4752 |  Factor FCTR | US$0,07531 | -1,64% | 3,52% | - | US$29.860,95 | - |
| 4753 |  Migglei MIGGLEI | US$0,000007860 | -72,71% | 146,03% | - | US$29.848,58 | - |
| 4754 |  Solordi SOLO | US$0,0002514 | -31,14% | -41,45% | - | US$29.770,36 | - |
| 4755 |  MollarsToken MOLLARS | US$0,06025 | -1,78% | -11,97% | - | US$29.649,33 | - |
| 4756 |  Not Meme MEM | US$0,0004700 | -1,26% | 18,19% | - | US$29.474,36 | - |
| 4757 |  Orders.Exchange RDEX | US$0,01239 | -8,51% | 21,68% | - | US$29.227,94 | - |
| 4758 |  TFS Token TFS | US$0,004849 | 1,10% | -1,20% | - | US$29.076,91 | - |
| 4759 |  TONNEL Network TONNEL | US$1,27 | 15,31% | 169,24% | - | US$29.046,93 | - |
| 4760 |  Icel Idman Yurdu Token MIY | US$0,02028 | 0,61% | -50,20% | - | US$29.023,13 | - |
| 4761 |  sKLAY SKLAY | US$0,1532 | -6,99% | -2,65% | - | US$29.011,98 | - |
| 4762 |  MeromAI AIMR | US$0,001522 | -23,04% | -30,72% | - | US$28.999,65 | - |
| 4763 |  Baby Brett BBRETT | US$0,006934 | -12,82% | 18,09% | - | US$28.956,26 | - |
| 4764 |  47th President of the United States TRUMP47 | US$0,0002067 | -24,86% | -93,81% | - | US$28.849,66 | - |
| 4765 |  Penjamin Blinkerton PEN | US$0,0000008200 | 28,87% | 176,29% | - | US$28.833,92 | - |
| 4766 |  Mittens MITTENS | US$0,001099 | -2,75% | 86,30% | - | US$28.778,99 | - |
| 4767 |  Bearium BRIUM | US$0,002870 | 8,73% | 8,98% | - | US$28.776,09 | - |
| 4768 |  Flappy FLAPPY | US$0,000001720 | -0,31% | -8,68% | - | US$28.768,79 | - |
| 4769 |  SeaPad SPT | US$0,05776 | -7,84% | 9,46% | - | US$28.719,30 | - |
| 4770 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,87 | -15,60% | 22,67% | - | US$28.648,38 | - |
| 4771 |  Ligma Node LIGMA | US$0,002092 | -16,63% | -9,77% | - | US$28.645,59 | - |
| 4772 |  Andy ANDY | US$0,00006157 | -13,95% | -13,61% | - | US$28.594,58 | - |
| 4773 |  CFX Quantum CFXQ | US$0,003341 | 0,10% | -1,90% | - | US$28.590,30 | - |
| 4774 |  Verida VDA | US$0,01467 | -5,95% | 16,73% | - | US$28.566,71 | - |
| 4775 |  SteakHut Finance STEAK | US$0,6302 | 20,44% | 86,05% | - | US$28.555,38 | - |
| 4776 |  Smart Wallet Token SWT | US$0,000003090 | 23,07% | 0,74% | - | US$28.544,79 | - |
| 4777 |  LANDLORD RONALD $LANDLORD | US$0,0004441 | -10,87% | 15,75% | - | US$28.497,94 | - |
| 4778 |  Kage Network KAGE | US$0,04153 | -20,46% | -4,57% | - | US$28.214,47 | - |
| 4779 |  Open Exchange Token OX | US$0,009779 | -8,43% | -6,44% | - | US$28.123,30 | - |
| 4780 |  0x Leverage 0XL | US$0,002546 | 5,73% | -1,80% | - | US$28.073,58 | - |
| 4781 |  Corn CORN | US$0,002055 | 0,62% | 5,61% | - | US$27.951,34 | - |
| 4782 |  Moshi MOSHI | US$0,00007236 | 3,93% | -14,58% | - | US$27.944,78 | - |
| 4783 |  Trump MP3 TRUMP3 | US$0,0002944 | -8,28% | -77,30% | - | US$27.904,61 | - |
| 4784 |  Poncho PONCHO | US$0,2367 | -0,54% | 98,05% | - | US$27.849,53 | - |
| 4785 |  Drops DROPS | US$0,1723 | -16,94% | 52,27% | - | US$27.827,95 | - |
| 4786 |  Stader BNBx BNBX | US$691,33 | -4,14% | 12,04% | - | US$27.775,81 | - |
| 4787 |  Mandox Token MANDOX | US$0,00000004000 | 52,89% | 126,53% | - | US$27.748,09 | - |
| 4788 |  Cat Token CAT | US$0,000003790 | 13,99% | 8,07% | - | US$27.709,79 | - |
| 4789 |  Vanspor Token VAN | US$0,04289 | -8,26% | -73,23% | - | US$27.700,02 | - |
| 4790 |  Jerry JERRY | US$0,00006153 | 15,83% | 90,87% | - | US$27.697,55 | - |
| 4791 |  Ai-Da robot AIDA | US$0,00001539 | 81,69% | 82,26% | - | US$27.688,53 | - |
| 4792 |  Auki Labs AUKI | US$0,01400 | -4,29% | -1,19% | - | US$27.596,95 | - |
| 4793 |  KLEIN TOKEN KLEIN | US$0,01855 | -1,20% | 0,00% | - | US$27.557,65 | - |
| 4794 |  DICAPRIO CHEERS CHEERS | US$0,0004148 | -22,72% | 9,97% | - | US$27.508,58 | - |
| 4795 |  DogWifNoHat NOHAT | US$0,0003247 | -3,02% | 22,20% | - | US$27.499,43 | - |
| 4796 |  Resistance Girl REGI | US$0,004368 | -6,91% | 9,79% | - | US$27.475,03 | - |
| 4797 |  JK Coin JK | US$0,06051 | -39,86% | 66,93% | - | US$27.419,97 | - |
| 4798 |  EGG SOL EGG | US$0,00003560 | 2,73% | -0,88% | - | US$27.400,28 | - |
| 4799 |  Rebuschain REBUS | US$0,0006511 | -20,10% | -8,44% | - | US$27.215,09 | - |
| 4800 |  DOLA Borrowing Right DBR | US$0,1100 | -0,05% | 36,93% | - | US$27.209,47 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.