Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ThoreCoin THR | US$121,38 | -0,01% | -0,09% | - | US$33.403,27 | - |
| 4702 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007500 | -2,17% | -77,92% | - | US$33.349,37 | - |
| 4703 |  IVEX Financial IVEX | US$0,1376 | 3,13% | -0,45% | - | US$33.347,84 | - |
| 4704 |  simbawifhat SWH | US$0,000006500 | -18,93% | 63,20% | - | US$33.296,91 | - |
| 4705 |  CruxDecussata X | US$0,03959 | -9,85% | -0,17% | - | US$33.228,41 | - |
| 4706 |  Viblos VIBLO | US$0,0005549 | 1,66% | 1,21% | - | US$33.212,96 | - |
| 4707 |  Play Kingdom PKT | US$2,36 | -0,06% | 0,16% | - | US$33.104,31 | - |
| 4708 |  Boysclub on Base BOYS | US$0,007247 | -12,30% | 141,99% | - | US$32.984,20 | - |
| 4709 |  ValleyDAO GROW | US$0,8840 | -4,57% | 145,36% | - | US$32.675,60 | - |
| 4710 |  Derp DERP | - | 4,99% | 3,13% | - | US$32.626,29 | - |
| 4711 |  Pepe Coin PEPE | - | 34,85% | -29,48% | - | US$32.595,59 | - |
| 4712 |  VaporFund VPR | US$0,002365 | -5,68% | 2,06% | - | US$32.382,49 | - |
| 4713 |  Prisma Finance PRISMA | US$0,02744 | 3,09% | 19,47% | - | US$32.178,66 | - |
| 4714 |  Nexum NEXM | US$0,01160 | -10,45% | -27,12% | - | US$32.060,63 | - |
| 4715 |  Punk Vault (NFTX) PUNK | US$92.935,64 | -2,04% | 61,33% | - | US$32.028,21 | - |
| 4716 |  Kanga Exchange Token KNG | US$1,99 | -0,05% | -0,80% | - | US$31.995,68 | - |
| 4717 |  GIOVE GIOVE | US$2,90 | 12,32% | 17,88% | - | US$31.965,16 | - |
| 4718 |  Pi INU PINU | US$0,000001150 | -17,55% | -47,33% | - | US$31.951,32 | - |
| 4719 |  DEUS Finance DEUS | US$21,66 | -2,01% | 23,55% | - | US$31.933,95 | - |
| 4720 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007980 | -4,64% | 86,07% | - | US$31.757,35 | - |
| 4721 |  DogeVerse DOGEVERSE | US$0,00002130 | 6,90% | 16,85% | - | US$31.644,23 | - |
| 4722 |  Miner Arena MINAR | US$0,02672 | -2,12% | 16,51% | - | US$31.613,80 | - |
| 4723 |  GCWine GCW | - | -36,56% | 4,35% | - | US$31.545,58 | - |
| 4724 |  Fuji FJT | US$0,002298 | -0,11% | 0,11% | - | US$31.495,45 | - |
| 4725 |  Chuck CHUCK | US$0,002996 | 1,67% | 58,47% | - | US$31.440,33 | - |
| 4726 |  Joule JOULE | US$0,02296 | -0,31% | 4,96% | - | US$31.342,33 | - |
| 4727 |  CryptoGPT CRGPT | US$0,06656 | -1,73% | 33,73% | - | US$31.248,56 | - |
| 4728 |  Robotaxi TAXI | US$0,001237 | 85,00% | 80,48% | - | US$31.186,28 | - |
| 4729 |  1Sol 1SOL | US$0,01037 | 11,34% | 42,26% | - | US$31.155,45 | - |
| 4730 |  LEO LEO | US$0,0006996 | -12,95% | -10,51% | - | US$31.140,27 | - |
| 4731 |  Pigcoin PIG | US$0,0000007000 | -2,61% | 2,37% | - | US$31.138,17 | - |
| 4732 |  CCA Coin CCA | US$0,00004804 | 17,07% | 14,39% | - | US$31.119,20 | - |
| 4733 |  Make America Healthy Again MAHA | US$0,0001667 | 4,71% | 610,48% | - | US$31.111,19 | - |
| 4734 |  HedgeFi HEDGE | US$0,0006065 | -21,14% | 2,73% | - | US$31.091,26 | - |
| 4735 |  Ramestta RAMA | US$0,05205 | -1,91% | -7,06% | - | US$31.038,97 | - |
| 4736 |  NOOT (Ordinals) NOOT | US$0,0007672 | 18,73% | 25,42% | - | US$30.878,03 | - |
| 4737 |  Marv MARV | - | -19,07% | 76,87% | - | US$30.857,86 | - |
| 4738 |  Coinmetro Token XCM | US$0,03990 | -11,50% | 15,90% | - | US$30.607,82 | - |
| 4739 |  Foxify FOX | US$0,1693 | -1,28% | 22,45% | - | US$30.583,21 | - |
| 4740 |  KridaFans KRIDA | US$0,005060 | -0,99% | -0,91% | - | US$30.473,08 | - |
| 4741 |  YodeSwap YODE | US$0,06328 | 53,35% | 238,91% | - | US$30.454,15 | - |
| 4742 |  Suijak SUIJAK | US$0,00002185 | -15,03% | -20,76% | - | US$30.415,33 | - |
| 4743 |  Donald Trump TRUMP2024 | - | -4,86% | -77,85% | - | US$30.377,14 | - |
| 4744 |  Bobo The Bear BOBO | US$0,0000002700 | 31,19% | 162,23% | - | US$30.364,58 | - |
| 4745 |  Sponge $SPONGE | US$0,0003906 | 136,29% | -46,24% | - | US$30.138,96 | - |
| 4746 |  SUMI SUMI | US$0,0009193 | 20,47% | -0,47% | - | US$30.136,35 | - |
| 4747 |  Cheems Cheems | US$0,0000002100 | 13,17% | 26,65% | - | US$30.130,12 | - |
| 4748 |  Damoon Coin DAMOON | US$0,07756 | -8,75% | 150,77% | - | US$30.127,07 | - |
| 4749 |  Love LOVE | US$0,0003274 | -33,14% | -22,77% | - | US$29.913,50 | - |
| 4750 |  DucatusX DUCX | US$0,009746 | 2,17% | 1,40% | - | US$29.912,44 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.