Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Adana Demirspor Token DEMIR | US$0,07857 | -15,22% | -49,85% | - | US$46.729,30 | - |
| 4552 |  Sharky SHARK | US$0,02341 | -5,23% | 16,77% | - | US$46.649,17 | - |
| 4553 |  21X 21X | US$0,0001561 | -5,00% | 9,63% | - | US$46.485,81 | - |
| 4554 |  ICLighthouse DAO ICL | US$0,08764 | 3,62% | 8,51% | - | US$46.324,00 | - |
| 4555 |  CargoX CXO | US$0,2370 | -3,47% | 0,98% | - | US$46.208,61 | - |
| 4556 |  XIDR XIDR | US$0,00006325 | -0,48% | -0,59% | - | US$45.987,81 | - |
| 4557 |  DfiStarter DFI | US$0,003458 | -0,20% | 0,62% | - | US$45.951,00 | - |
| 4558 |  PaintSwap BRUSH | US$0,03281 | -7,95% | 17,66% | - | US$45.945,62 | - |
| 4559 |  Bellscoin ETH BELLS | US$0,0003847 | -23,18% | 202,68% | - | US$45.931,13 | - |
| 4560 |  Film.io FAN | US$0,008183 | -0,96% | 64,20% | - | US$45.889,36 | - |
| 4561 |  Pedro The Raccoon PEDRO | US$0,006885 | -7,58% | 27,70% | - | US$45.887,92 | - |
| 4562 |  Carl Johnson CJ | US$0,000003500 | -15,77% | 175,38% | - | US$45.830,65 | - |
| 4563 |  QToken QTO | US$0,1057 | 0,29% | 0,09% | - | US$45.613,39 | - |
| 4564 |  QIE Blockchain QIE | US$0,006046 | -0,03% | 0,09% | - | US$45.596,65 | - |
| 4565 |  KalyChain KLC | US$0,001905 | -3,21% | 4,95% | - | US$45.583,89 | - |
| 4566 |  Didi Duck DIDID | US$0,0005080 | 36,15% | 67,98% | - | US$45.582,77 | - |
| 4567 |  UCX UCX | US$0,02368 | -2,46% | 3,54% | - | US$45.489,09 | - |
| 4568 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1490 | -0,77% | 6,52% | - | US$45.119,00 | - |
| 4569 |  PepeSol PEPE | US$0,002246 | 2,60% | 43,58% | - | US$45.117,87 | - |
| 4570 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,01% | - | US$44.759,62 | - |
| 4571 |  Apetardio APETARDIO | US$0,001087 | 25,91% | 570,98% | - | US$44.737,32 | - |
| 4572 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -13,06% | 6,45% | - | US$44.732,86 | - |
| 4573 |  The Emerald Company EMRLD | US$0,005088 | -4,72% | 64,93% | - | US$44.714,71 | - |
| 4574 |  Colon COLON | US$0,001170 | -6,35% | 58,06% | - | US$44.656,09 | - |
| 4575 |  JizzLord JIZZLORD | US$0,0003506 | -15,95% | -37,16% | - | US$44.551,72 | - |
| 4576 |  FERMA SOSEDI FERMA | US$0,1184 | -3,69% | -5,84% | - | US$44.529,40 | - |
| 4577 |  Raini Studios Token RST | US$0,01119 | -13,24% | 51,16% | - | US$44.438,58 | - |
| 4578 |  Metaverse Index MVI | US$27,58 | -1,36% | 28,10% | - | US$43.982,97 | - |
| 4579 |  Kolt KOLT | US$0,0001929 | 14,52% | -34,92% | - | US$43.920,77 | - |
| 4580 |  ECOx ECOX | US$0,08212 | -8,54% | 16,28% | - | US$43.610,20 | - |
| 4581 |  Etica ETI | US$0,1498 | -14,83% | 182,68% | - | US$43.593,80 | - |
| 4582 |  EaveAI EAVE | US$0,1495 | -18,65% | -26,86% | - | US$43.417,64 | - |
| 4583 |  CDOGE CDOGE | US$0,002866 | 0,26% | 13,16% | - | US$43.367,44 | - |
| 4584 |  mao MAO | US$0,0003145 | -15,29% | -21,70% | - | US$43.194,00 | - |
| 4585 |  Nostra NSTR | US$0,09254 | -1,84% | 41,88% | - | US$43.131,25 | - |
| 4586 |  Nirvana VANA | US$0,0001116 | -26,95% | 8,57% | - | US$43.093,85 | - |
| 4587 |  Landwolf (Base) WOLF | - | 1,91% | 46,01% | - | US$42.955,37 | - |
| 4588 |  XSwap Protocol XSP | US$0,0003527 | 5,31% | 16,17% | - | US$42.900,32 | - |
| 4589 |  Klayr KLY | US$0,01517 | 3,37% | 29,65% | - | US$42.813,08 | - |
| 4590 |  TosDis DIS | US$1,83 | -22,10% | 26,65% | - | US$42.420,22 | - |
| 4591 |  Relation Labs REL | US$0,0003564 | -6,42% | -4,86% | - | US$42.319,65 | - |
| 4592 |  Metano METANO | US$0,0002160 | -3,73% | 36,05% | - | US$42.310,60 | - |
| 4593 |  Myra MYRA | US$0,0008597 | -6,67% | 18,57% | - | US$42.281,03 | - |
| 4594 |  Charged Particles IONX | US$0,005345 | 13,79% | 63,72% | - | US$42.252,64 | - |
| 4595 |  Web3War FPS | US$0,01503 | 1,93% | 2,72% | - | US$42.193,84 | - |
| 4596 |  ordinex ORD | US$0,000001210 | 22,11% | 62,63% | - | US$42.130,86 | - |
| 4597 |  CHOW CHOW | US$0,0003937 | -29,26% | -35,09% | - | US$41.983,64 | - |
| 4598 |  Trailblaze XBLAZE | US$0,001702 | -1,76% | -7,52% | - | US$41.725,92 | - |
| 4599 |  Defender Bot DFNDR | US$0,05390 | -3,73% | 78,07% | - | US$41.681,58 | - |
| 4600 |  RoboHero ROBO | US$0,001680 | -2,43% | -12,88% | - | US$41.498,17 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.