Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EG Token EG | US$0,0007980 | -0,78% | 20,77% | - | US$55.537,81 | - |
| 4452 |  XMax XMX | US$0,00001115 | 0,21% | 1,91% | - | US$55.500,78 | - |
| 4453 |  Hello Pets PET | US$0,03772 | 0,10% | 0,71% | - | US$55.453,44 | - |
| 4454 |  Don't Buy Inu DBI | US$0,001851 | -17,21% | -25,44% | - | US$55.315,59 | - |
| 4455 |  SophiaVerse SOPH | US$0,01769 | -2,91% | 26,79% | - | US$55.300,57 | - |
| 4456 |  Tomwifhat TWIF | US$0,0003860 | 1,25% | 4,26% | - | US$55.143,65 | - |
| 4457 |  OGLONG OGLG | US$0,0006244 | -21,35% | 56,60% | - | US$55.000,44 | - |
| 4458 |  Joltify JOLT | US$0,01685 | -11,35% | 0,10% | - | US$54.989,58 | - |
| 4459 |  Zen Panda Coin ZPC | - | -0,98% | 26,47% | - | US$54.893,17 | - |
| 4460 |  Equilibrium EQ | US$0,00001226 | 0,05% | 7,39% | - | US$54.867,94 | - |
| 4461 |  Toad Killer $TOAD | US$0,00000001000 | 1,21% | 39,34% | - | US$54.811,25 | - |
| 4462 |  NYAN Meme Coin NYAN | US$0,00000001000 | -23,14% | 2,23% | - | US$54.781,24 | - |
| 4463 |  MoonDAO MOONEY | US$0,0005065 | -1,36% | 34,02% | - | US$54.718,06 | - |
| 4464 |  JPEG'd JPEG | US$0,0001704 | -1,94% | -45,81% | - | US$54.710,75 | - |
| 4465 |  LunchDAO LUNCH | US$0,0001172 | 1,53% | 24,69% | - | US$54.706,56 | - |
| 4466 |  BABYLONG BABYLONG | US$0,0000002900 | -6,53% | -7,49% | - | US$54.694,22 | - |
| 4467 |  Your Future Exchange YFX | US$0,02426 | -0,10% | 5,68% | - | US$54.634,87 | - |
| 4468 |  AGII AGII | US$0,0001047 | 8,31% | 40,96% | - | US$54.364,55 | - |
| 4469 |  Panda DAO PANDA | US$0,005662 | 3,82% | 9,73% | - | US$54.325,87 | - |
| 4470 |  Bonk on Base BONK | US$0,00000001000 | 10,86% | 115,44% | - | US$54.276,19 | - |
| 4471 |  mouse in pasta STUCK | US$0,00006009 | 2,75% | 201,14% | - | US$54.274,71 | - |
| 4472 |  Arbswap ARBS | US$0,00009317 | -5,02% | 11,51% | - | US$54.193,13 | - |
| 4473 |  Cardiocoin CRDC | US$0,0001241 | 0,21% | 9,46% | - | US$54.054,72 | - |
| 4474 |  Astroport Classic ASTROC | US$0,0009029 | -0,57% | -11,10% | - | US$54.053,22 | - |
| 4475 |  Alux Jownes JOWNES | US$0,0009160 | -15,77% | 95,68% | - | US$53.917,58 | - |
| 4476 |  Jeff World JEFF | US$0,01204 | 9,48% | 23,12% | - | US$53.877,74 | - |
| 4477 |  KAKA NFT World KAKA | US$0,0004968 | -1,98% | 8,52% | - | US$53.817,54 | - |
| 4478 |  AngelBlock THOL | US$0,006284 | -0,47% | 11,91% | - | US$53.723,82 | - |
| 4479 |  AIBLOCK AIBCOIN | US$0,3283 | 0,62% | 1,23% | - | US$53.683,00 | - |
| 4480 |  ITC ITC | US$0,003556 | 0,01% | -5,89% | - | US$53.645,46 | - |
| 4481 |  MEGAWEAPON WEAPON | US$0,1649 | -28,20% | -21,34% | - | US$53.516,90 | - |
| 4482 |  Holograph HLG | US$0,001478 | -5,71% | 23,29% | - | US$53.511,83 | - |
| 4483 |  SDOGE SDOGE | US$0,000008170 | 6,85% | -48,75% | - | US$53.194,37 | - |
| 4484 |  Bonk of America BONKFA | US$0,0001496 | 6,43% | -12,80% | - | US$53.171,19 | - |
| 4485 |  Human Intelligence Machine HIM | US$0,05292 | 1,32% | 38,61% | - | US$53.125,22 | - |
| 4486 |  ELIS XLS | US$0,1049 | 20,43% | 7,57% | - | US$52.934,07 | - |
| 4487 |  Pkoin PKOIN | US$0,5782 | 5,92% | 1,52% | - | US$52.924,41 | - |
| 4488 |  Doodoo DOODOO | US$0,3322 | -8,15% | 33,71% | - | US$52.633,74 | - |
| 4489 |  Domani Protocol DEXTF | US$0,1881 | -14,08% | -15,49% | - | US$52.560,98 | - |
| 4490 |  Gas DAO GAS | US$0,0000005000 | -4,03% | 2,12% | - | US$52.550,96 | - |
| 4491 |  Unique Network UNQ | US$0,005682 | 0,53% | 28,85% | - | US$52.538,54 | - |
| 4492 |  Monkas MONKAS | US$0,000004780 | -20,39% | 145,00% | - | US$52.441,72 | - |
| 4493 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.455,34 | 5,81% | 39,59% | - | US$52.421,20 | - |
| 4494 |  Cortensor COR | US$0,004593 | -28,31% | 67,94% | - | US$52.409,02 | - |
| 4495 |  Health & Wealth HEWE | US$0,0009590 | 12,15% | 15,34% | - | US$52.368,49 | - |
| 4496 |  Equation EQU | US$0,9078 | -7,37% | 22,65% | - | US$52.285,49 | - |
| 4497 |  NOBLEBLOCKS NOBL | US$0,004034 | -22,28% | 77,99% | - | US$51.957,82 | - |
| 4498 |  GoSleep ZZZ | US$0,01163 | -14,50% | 44,02% | - | US$51.934,16 | - |
| 4499 |  Utopia USD UUSD | US$1,00 | -0,02% | 0,08% | - | US$51.893,37 | - |
| 4500 |  Metaverse ETP ETP | US$0,004523 | -10,61% | 18,92% | - | US$51.836,16 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.