Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SHOG SHOG | US$0,01450 | -6,95% | 146,10% | - | US$62.915,81 | - |
| 4352 |  My Dog Is The DEV DEV | US$0,0004547 | -42,53% | 6,29% | - | US$62.847,47 | - |
| 4353 |  EVEAI EVEAI | US$0,01328 | 4,54% | 18,50% | - | US$62.726,64 | - |
| 4354 |  DOGGO DOGGO | - | -1,50% | 30,05% | - | US$62.594,64 | - |
| 4355 |  QMALL TOKEN QMALL | US$0,01607 | -11,02% | 14,43% | - | US$62.466,89 | - |
| 4356 |  SpartaDex SPARTA | US$0,08572 | 1,23% | -20,65% | - | US$62.245,08 | - |
| 4357 |  DarkShield Games Studio DKS | US$0,00009888 | -0,64% | 8,68% | - | US$62.145,84 | - |
| 4358 |  go fu*k yourself. GFY | US$0,0000006600 | -11,34% | 16,71% | - | US$62.082,92 | - |
| 4359 |  Roko ROKO | US$0,00003796 | -15,08% | 5,83% | - | US$62.068,49 | - |
| 4360 |  Orchai OCH | US$0,2866 | -1,38% | 23,14% | - | US$61.993,11 | - |
| 4361 |  Mumu MUMU | US$0,00000001000 | -8,91% | 44,27% | - | US$61.926,95 | - |
| 4362 |  KYRA KYRA | US$0,001885 | -13,50% | 15,58% | - | US$61.858,43 | - |
| 4363 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -22,01% | 35,36% | - | US$61.700,88 | - |
| 4364 |  Paco PACO | US$0,00008402 | 3,50% | 29,58% | - | US$61.617,14 | - |
| 4365 |  Moon Rabbit AAA | US$0,000004630 | 1,14% | 149,38% | - | US$61.604,54 | - |
| 4366 |  Conic Finance CNC | US$0,1575 | 9,29% | 25,63% | - | US$61.518,42 | - |
| 4367 |  StablR Euro EURR | US$1,07 | -0,90% | -2,56% | - | US$61.441,46 | - |
| 4368 |  Humanize $HMT | US$0,004361 | -6,39% | -0,67% | - | US$61.410,29 | - |
| 4369 |  METAHUB FINANCE MEN | US$0,07817 | -12,37% | 9,65% | - | US$61.315,64 | - |
| 4370 |  Realis Network LIS | US$0,0007547 | -11,01% | -22,67% | - | US$61.299,12 | - |
| 4371 |  Farmers World Wood FWW | US$0,000001230 | 17,05% | 31,48% | - | US$61.230,38 | - |
| 4372 |  BitShiba SHIBA | - | 5,34% | 50,03% | - | US$61.162,16 | - |
| 4373 |  Sociapol SPOL | US$0,00001847 | 13,08% | -4,13% | - | US$61.154,93 | - |
| 4374 |  Build Your Dream BYD | US$0,0000007600 | -1,33% | -70,75% | - | US$61.154,66 | - |
| 4375 |  Poodlana POODL | US$0,003186 | -7,39% | 21,44% | - | US$61.128,75 | - |
| 4376 |  shoki SOK | US$0,0006826 | -25,60% | 0,00% | - | US$61.066,74 | - |
| 4377 |  Clips CLIPS | US$0,0000003600 | -2,11% | 9,55% | - | US$60.975,56 | - |
| 4378 |  Anon ANON | US$0,004406 | -3,99% | 36,86% | - | US$60.913,17 | - |
| 4379 |  SafeMoon V2 SFM | US$0,00003514 | 8,36% | 30,74% | - | US$60.820,71 | - |
| 4380 |  Strip Finance STRIP | US$0,005198 | 0,24% | -10,85% | - | US$60.763,72 | - |
| 4381 |  PEPE 0x69 ON BASE PEPE | - | -10,92% | -3,40% | - | US$60.746,22 | - |
| 4382 |  NetZero NZERO | US$0,0004799 | 31,98% | 10,72% | - | US$60.733,49 | - |
| 4383 |  The Winkyverse WNK | US$0,0001897 | -2,35% | -7,96% | - | US$60.669,24 | - |
| 4384 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,56% | 15,95% | - | US$60.653,12 | - |
| 4385 |  Biaoqing BIAO | US$0,001709 | -21,24% | 15,09% | - | US$60.639,73 | - |
| 4386 |  XRUN XRUN | US$0,04057 | -3,32% | -12,74% | - | US$60.343,07 | - |
| 4387 |  Neiro on Tron NEIRO | US$0,00005854 | 1,08% | -13,87% | - | US$60.299,60 | - |
| 4388 |  Guufy GUUFY | US$0,00001111 | -4,58% | -28,56% | - | US$60.236,13 | - |
| 4389 |  ShibaInu On Solana SHIB | US$0,00006107 | -21,56% | 7,54% | - | US$60.219,90 | - |
| 4390 |  Dappad APPA | US$0,004647 | -1,40% | 11,98% | - | US$60.168,10 | - |
| 4391 |  DogeBonk DOBO | US$0,001289 | 3,79% | 33,14% | - | US$60.168,04 | - |
| 4392 |  HbarSuite HSUITE | US$0,0005878 | 10,12% | 28,51% | - | US$60.135,40 | - |
| 4393 |  Mythos MYTH | US$0,1922 | -6,78% | -6,09% | - | US$59.733,83 | - |
| 4394 |  Sunflower Land SFL | US$0,06214 | -1,96% | 10,03% | - | US$59.679,91 | - |
| 4395 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01036 | -4,72% | 20,93% | - | US$59.505,85 | - |
| 4396 |  DeFinity DEFX | US$0,03958 | -18,22% | -2,37% | - | US$59.491,33 | - |
| 4397 |  Poo Chi SIR | US$0,01771 | 1,46% | 0,04% | - | US$59.215,52 | - |
| 4398 |  DORK LORD DORKL | US$0,0003604 | -8,23% | 4,91% | - | US$59.181,26 | - |
| 4399 |  MEMEME MEMEME | US$0,000003520 | -4,09% | 22,50% | - | US$59.169,51 | - |
| 4400 |  Level Finance LVL | US$0,1138 | 2,09% | 17,51% | - | US$59.165,26 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.