Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XDAO XDAO | US$0,04875 | 2,96% | -14,64% | - | US$37.620,36 | - |
| 4652 |  PlasticHero PTH | US$0,07382 | 0,52% | -0,88% | - | US$37.469,96 | - |
| 4653 |  YouCoin Metaverse (new) UCON | US$33,56 | -2,22% | -1,81% | - | US$37.085,44 | - |
| 4654 |  CatGPT CATGPT | US$0,0002111 | -5,54% | 19,96% | - | US$37.015,38 | - |
| 4655 |  CULO CULO | US$0,000002120 | 16,11% | -14,55% | - | US$36.886,84 | - |
| 4656 |  MOO DENG (moodengbnb.com) MBNB | US$0,000009060 | 2,68% | -11,34% | - | US$36.739,22 | - |
| 4657 |  Chuan Pu CHUANPU | US$0,0001184 | -48,93% | -66,23% | - | US$36.727,19 | - |
| 4658 |  Croakey CROAK | US$0,00001031 | 12,09% | 222,09% | - | US$36.698,29 | - |
| 4659 |  Erzurumspor Token ERZ | US$0,06377 | -6,59% | -44,08% | - | US$36.678,36 | - |
| 4660 |  Equilibrium Games EQ | US$0,01621 | 14,64% | 31,51% | - | US$36.624,33 | - |
| 4661 |  NEAT NEAT | US$0,06398 | -0,05% | 40,76% | - | US$36.590,18 | - |
| 4662 |  Popo The Frog FROP | US$0,00007771 | 9,13% | -8,61% | - | US$36.560,65 | - |
| 4663 |  Derby Stars DSRUN | US$0,01004 | -7,36% | 19,11% | - | US$36.263,41 | - |
| 4664 |  Weave6 WX | US$0,00009806 | -13,02% | -26,13% | - | US$36.163,17 | - |
| 4665 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,00% | 16,87% | - | US$36.155,07 | - |
| 4666 |  Day By Day DBD | US$0,002482 | 10,72% | 20,94% | - | US$36.072,70 | - |
| 4667 |  VaultCraft VCX | US$0,05341 | 12,46% | 45,80% | - | US$36.025,75 | - |
| 4668 |  MetaZero MZERO | US$0,02329 | -4,61% | 68,38% | - | US$35.932,68 | - |
| 4669 |  StellaSwap STELLA | US$0,05363 | -5,54% | -17,49% | - | US$35.704,49 | - |
| 4670 |  BaseCTO CTO | US$0,001087 | -13,27% | 105,02% | - | US$35.679,98 | - |
| 4671 |  Ordibank ORBK | US$0,0008770 | -14,34% | -18,35% | - | US$35.493,93 | - |
| 4672 |  NFTfi NFTFI | US$0,007165 | 57,63% | 147,07% | - | US$35.413,21 | - |
| 4673 |  WAXE WAXE | US$39,64 | 6,76% | 36,88% | - | US$35.388,62 | - |
| 4674 |  Dodo the Black Swan DODO | US$0,0000002500 | 60,65% | 41,08% | - | US$35.333,22 | - |
| 4675 |  Lava Network LAVA | US$0,07964 | -5,75% | 13,88% | - | US$35.305,29 | - |
| 4676 |  Smol Su SU | US$0,6989 | -22,61% | 45,53% | - | US$35.300,33 | - |
| 4677 |  Donald Trump (dont.cash) DONT | US$0,0003589 | -9,10% | -7,67% | - | US$35.240,32 | - |
| 4678 |  Pcoland Meta Earth PME | US$0,004004 | -33,56% | -60,12% | - | US$35.236,47 | - |
| 4679 |  Capybara CAPY | US$0,00001587 | 0,57% | 68,72% | - | US$35.208,51 | - |
| 4680 |  TAP FANTASY TAP | US$0,0009223 | -1,86% | -1,58% | - | US$35.109,22 | - |
| 4681 |  Davincigraph DAVINCI | US$0,007648 | 5,70% | 22,22% | - | US$35.045,83 | - |
| 4682 |  Malinka MLNK | US$0,001843 | -0,17% | 10,68% | - | US$34.965,89 | - |
| 4683 |  SEOR Network SEOR | US$0,0007023 | -0,54% | -0,55% | - | US$34.897,85 | - |
| 4684 |  KStarNFT KNFT | US$0,0001951 | -4,89% | 11,50% | - | US$34.868,42 | - |
| 4685 |  AptosLaunch Token ALT | US$0,01012 | -13,54% | 41,18% | - | US$34.775,22 | - |
| 4686 |  Spike SPIKE | US$0,000005240 | -10,27% | 45,70% | - | US$34.754,04 | - |
| 4687 |  AutoLayer LAY3R | US$0,1763 | -17,24% | 17,27% | - | US$34.717,36 | - |
| 4688 |  Hebeto HBT | US$0,00001177 | 3,56% | 12,85% | - | US$34.602,85 | - |
| 4689 |  Voxto Amplify VXT | US$0,02337 | -1,01% | -17,25% | - | US$34.540,97 | - |
| 4690 |  Bitget SOL Staking BGSOL | US$215,17 | 0,00% | 0,00% | - | US$34.474,14 | - |
| 4691 |  Nodewaves NWS | US$0,001328 | 2,29% | -1,81% | - | US$34.444,42 | - |
| 4692 |  Jasse Polluk POLLUK | US$0,0004394 | -6,38% | 113,02% | - | US$34.335,29 | - |
| 4693 |  VeraOne VRO | US$85,08 | -6,83% | -3,12% | - | US$34.302,11 | - |
| 4694 |  Ajuna Network AJUN | US$0,01567 | 2,88% | 28,18% | - | US$34.025,97 | - |
| 4695 |  Web3Camp 3P | - | -6,74% | 9,74% | - | US$33.830,23 | - |
| 4696 |  WANKO•MANKO•RUNES WANKO | US$0,06935 | 60,81% | 78,98% | - | US$33.775,55 | - |
| 4697 |  YieldStone YIELD | US$0,1375 | 3,79% | 115,40% | - | US$33.768,61 | - |
| 4698 |  Game Coin GMEX | US$0,0002102 | 3,21% | -4,63% | - | US$33.621,41 | - |
| 4699 |  The Habibiz HABIBI | US$0,00000002000 | 8,54% | 2,55% | - | US$33.536,18 | - |
| 4700 |  Utility Cjournal UCJL | US$8,81 | -0,55% | 26,85% | - | US$33.450,71 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.