Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Grandma GRANDMA | US$0,00005382 | -2,46% | 28,49% | - | US$20.957,38 | - |
| 4952 |  Fottie FOTTIE | US$0,000002100 | -19,28% | 46,47% | - | US$20.947,88 | - |
| 4953 |  Elon's First Dog GATSBY | US$0,00000006000 | 28,97% | 63,99% | - | US$20.894,62 | - |
| 4954 |  ZED Token ZED | US$0,01332 | -2,97% | 8,37% | - | US$20.823,53 | - |
| 4955 |  Decentralized Music Chain DMCC | US$0,006106 | -7,59% | -35,04% | - | US$20.691,25 | - |
| 4956 |  Rage Trade RAGE | US$0,05241 | -5,22% | -1,19% | - | US$20.655,08 | - |
| 4957 |  MindCoin MIND | US$0,00001134 | -13,35% | 24,68% | - | US$20.650,97 | - |
| 4958 |  ASTRA Protocol ASTRA | US$0,001097 | -9,41% | -11,83% | - | US$20.607,12 | - |
| 4959 |  ONINO ONI | US$0,07580 | -6,80% | 22,77% | - | US$20.579,54 | - |
| 4960 |  SalmonSwap SAL | US$0,06357 | -7,87% | 9,92% | - | US$20.560,63 | - |
| 4961 |  LiNEAR Protocol LNR | US$0,003334 | 1,53% | 32,71% | - | US$20.542,86 | - |
| 4962 |  Devomon EVO | US$0,0008401 | 6,88% | -8,16% | - | US$20.536,20 | - |
| 4963 |  Unseen UNCN | US$0,5383 | 0,21% | 5,05% | - | US$20.527,88 | - |
| 4964 |  Balance Token BALN | US$0,2451 | 1,78% | -10,64% | - | US$20.520,85 | - |
| 4965 |  Zoomer Coin ZOOMER | US$0,00003776 | -8,17% | 94,67% | - | US$20.514,22 | - |
| 4966 |  BnkToTheFuture BFT | US$0,0009121 | -13,13% | -11,29% | - | US$20.504,14 | - |
| 4967 |  Replay RPLAY | US$0,002452 | 10,33% | -18,40% | - | US$20.475,64 | - |
| 4968 |  Bog BOG | - | -14,79% | 28,33% | - | US$20.349,74 | - |
| 4969 |  Yield Yak YAK | US$470,05 | 5,24% | 30,95% | - | US$20.274,58 | - |
| 4970 |  YachtingVerse YACHT | US$0,01904 | -1,99% | -1,81% | - | US$20.261,33 | - |
| 4971 |  Bog Coin BOG | US$0,00000001000 | -14,20% | 78,03% | - | US$20.162,98 | - |
| 4972 |  DAWKOINS DAW | US$0,0001127 | -11,28% | 138,71% | - | US$20.155,90 | - |
| 4973 |  Lendle LEND | US$0,03807 | -7,44% | 22,86% | - | US$20.141,97 | - |
| 4974 |  Space Token SPACE | US$0,007390 | -8,83% | 2,02% | - | US$20.114,67 | - |
| 4975 |  MYSTCL MYST | US$199,73 | 1,02% | 48,10% | - | US$20.012,97 | - |
| 4976 |  Boost Trump Campaign BTC | US$0,0000001400 | -28,49% | 9,79% | - | US$19.963,63 | - |
| 4977 |  Crypto Journey DADDY | US$0,3402 | 53,24% | 101,82% | - | US$19.944,26 | - |
| 4978 |  Rizespor Token RIZE | US$0,08005 | 3,53% | -44,84% | - | US$19.927,31 | - |
| 4979 |  TRUMP’S HAT MAGA | US$0,0002228 | 14,52% | -81,28% | - | US$19.920,63 | - |
| 4980 |  Origin Ether OETH | US$3.383,76 | 0,91% | 40,84% | - | US$19.894,77 | - |
| 4981 |  SundaeSwap SUNDAE | US$0,009975 | 1,78% | 62,43% | - | US$19.829,60 | - |
| 4982 |  Good Morning! GM | US$0,0005204 | -18,84% | 81,30% | - | US$19.815,75 | - |
| 4983 |  LiquidDriver LQDR | US$0,2445 | -7,04% | 22,67% | - | US$19.786,69 | - |
| 4984 |  StarSlax SSLX | US$0,001976 | 0,66% | 9,21% | - | US$19.727,67 | - |
| 4985 |  IHF Smart Debase Token IHF | US$2,23 | -19,09% | -39,18% | - | US$19.674,74 | - |
| 4986 |  Babylons BABI | US$0,0003667 | -7,74% | -22,41% | - | US$19.588,40 | - |
| 4987 |  Fiona FIONA | US$0,0000002600 | -30,99% | -12,43% | - | US$19.568,98 | - |
| 4988 |  FRGX Finance FRGX | US$0,03617 | -1,30% | -2,09% | - | US$19.563,52 | - |
| 4989 |  Legacy ICHI ICHI | US$1,09 | -3,81% | 24,32% | - | US$19.550,79 | - |
| 4990 |  Worken WORK | US$0,002527 | -22,41% | 5,68% | - | US$19.544,47 | - |
| 4991 |  CATEX CATEX | US$0,000004480 | -1,53% | 8,33% | - | US$19.433,32 | - |
| 4992 |  DARKTIMES TIMES | US$0,01235 | -6,04% | -7,41% | - | US$19.301,67 | - |
| 4993 |  Based Street Bets BSB | US$0,000006940 | -22,62% | 57,26% | - | US$19.285,61 | - |
| 4994 |  Peeno PEENO | US$0,0008395 | -5,90% | 5,29% | - | US$19.200,65 | - |
| 4995 |  ClearDAO CLH | US$0,0008108 | 12,08% | 6,32% | - | US$19.187,04 | - |
| 4996 |  Communis COM | - | 3,51% | 177,09% | - | US$19.180,09 | - |
| 4997 |  Waka Flocka FLOCKA | US$0,0003128 | 4,85% | 29,67% | - | US$19.158,52 | - |
| 4998 |  Boge BOGE | US$0,0007382 | 9,34% | 106,28% | - | US$19.153,98 | - |
| 4999 |  ShibaKeanu SHIBK | - | -20,97% | -16,47% | - | US$19.102,37 | - |
| 5000 |  TRUMP TRUMP | US$0,000004610 | -0,37% | -80,45% | - | US$19.096,96 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.