Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Genius Yield GENS | US$0,01640 | -11,49% | 0,66% | - | US$14.676,99 | - |
| 5152 |  VitaDAO VITA | US$1,67 | 5,73% | 80,41% | - | US$14.660,54 | - |
| 5153 |  Panther Protocol ZKP | US$0,01580 | -7,44% | 98,92% | - | US$14.654,30 | - |
| 5154 |  THX Network THX | US$0,004725 | -3,72% | -11,61% | - | US$14.651,70 | - |
| 5155 |  Molten MOLTEN | US$0,1898 | -17,09% | -1,85% | - | US$14.608,43 | - |
| 5156 |  BLACK COQINU BCOQ | US$0,00000001000 | -14,74% | -11,11% | - | US$14.599,50 | - |
| 5157 |  WX Token WX | US$0,006998 | -6,88% | 14,44% | - | US$14.470,64 | - |
| 5158 |  Continuum Finance CTN | US$0,02450 | 0,01% | 45,54% | - | US$14.454,07 | - |
| 5159 |  SocialGood SG | US$0,2286 | -1,29% | -10,99% | - | US$14.426,94 | - |
| 5160 |  JANI JANI | US$0,001403 | -5,20% | 23,49% | - | US$14.422,80 | - |
| 5161 |  EcoSmart ECG | US$0,006697 | -16,70% | -35,54% | - | US$14.407,25 | - |
| 5162 |  Cosmic Universe Magick MAGICK | US$0,009604 | -2,94% | 42,67% | - | US$14.396,64 | - |
| 5163 |  ULTRON ULX | US$0,01494 | -3,74% | 4,79% | - | US$14.396,51 | - |
| 5164 |  Piteas PTS | US$0,06224 | 0,09% | 22,00% | - | US$14.310,40 | - |
| 5165 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002200 | -26,38% | 165,38% | - | US$14.309,35 | - |
| 5166 |  ESG ESG | US$0,2636 | -5,22% | 28,46% | - | US$14.277,29 | - |
| 5167 |  Nitro League NITRO | US$0,0007256 | -6,01% | 32,47% | - | US$14.212,29 | - |
| 5168 |  Base Carbon Tonne BCT | US$0,6966 | -3,18% | -0,39% | - | US$14.201,88 | - |
| 5169 |  ICE LAND ICELAND | - | 5,08% | 57,14% | - | US$14.166,82 | - |
| 5170 |  MEMEVENGERS MMVG | - | -2,08% | -17,67% | - | US$14.144,82 | - |
| 5171 |  Censored Ai CENS | - | -0,20% | -18,28% | - | US$14.143,88 | - |
| 5172 |  FECES FECES | US$0,003412 | 1,36% | 8,54% | - | US$14.066,92 | - |
| 5173 |  Pakcoin PAK | US$0,01239 | 15,25% | 45,37% | - | US$14.065,51 | - |
| 5174 |  Versity SITY | US$0,0008243 | -49,07% | -89,84% | - | US$14.061,89 | - |
| 5175 |  MSQ Cycle Burn BURN | US$0,1814 | -7,55% | 33,37% | - | US$14.051,91 | - |
| 5176 |  Value Interlocking exchange VIC | US$7,55 | -2,82% | -2,73% | - | US$14.042,89 | - |
| 5177 |  SEDA Protocol SEDA | US$0,04326 | 3,50% | 5,29% | - | US$13.997,82 | - |
| 5178 |  Shardus ULT | US$0,1055 | -4,97% | 21,43% | - | US$13.962,53 | - |
| 5179 |  pepecoin on SOL PEPE | US$0,0006850 | 8,24% | 267,56% | - | US$13.948,75 | - |
| 5180 |  AI PIN AI | US$0,01694 | -2,27% | 21,75% | - | US$13.896,79 | - |
| 5181 |  Covenant COVN | US$0,01338 | -1,14% | -2,24% | - | US$13.860,77 | - |
| 5182 |  Trump Force 47 TF47 | US$0,004127 | -25,01% | 60,21% | - | US$13.846,03 | - |
| 5183 |  Catscoin CATS | US$0,00007154 | 160,90% | 244,58% | - | US$13.830,86 | - |
| 5184 |  BoxBet BXBT | US$0,05900 | 4,10% | 38,01% | - | US$13.828,92 | - |
| 5185 |  /send SEND | US$0,0001232 | -2,28% | 21,21% | - | US$13.814,20 | - |
| 5186 |  Flowmatic $FM | US$0,1124 | 15,01% | 31,55% | - | US$13.790,23 | - |
| 5187 |  Naxion NXN | US$0,03274 | 2,18% | 22,61% | - | US$13.775,81 | - |
| 5188 |  Crypto Villains CV | US$0,0003994 | -0,26% | 0,61% | - | US$13.758,71 | - |
| 5189 |  HNB Protocol HNB | US$0,001800 | 0,19% | -31,51% | - | US$13.744,61 | - |
| 5190 |  Australian Safe Shepherd ASS | - | -0,28% | 2,86% | - | US$13.743,98 | - |
| 5191 |  AladdinDAO ALD | US$0,03191 | -0,57% | 50,89% | - | US$13.726,91 | - |
| 5192 |  Solareum SRM | US$0,03658 | -10,91% | 3,45% | - | US$13.694,27 | - |
| 5193 |  GUA GUA | US$0,0001388 | -24,60% | -5,93% | - | US$13.631,80 | - |
| 5194 |  MEOW MEOW | US$0,01460 | -8,60% | 8,48% | - | US$13.609,49 | - |
| 5195 |  Green Blue Coin GBC | US$0,4540 | -0,23% | -0,12% | - | US$13.505,93 | - |
| 5196 |  Ramifi Protocol RAM | US$0,02092 | -8,98% | -6,41% | - | US$13.480,25 | - |
| 5197 |  Heroes of NFT HON | US$0,01325 | -0,49% | 48,77% | - | US$13.473,40 | - |
| 5198 |  Obi PNut Kenobi KENOBI | US$0,00002416 | -36,23% | -38,06% | - | US$13.459,05 | - |
| 5199 |  Taxa Token TXT | US$0,001166 | -2,07% | 18,79% | - | US$13.428,36 | - |
| 5200 |  Seek Tiger STI | US$0,0001502 | 0,53% | 0,35% | - | US$13.401,29 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.