Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stader MaticX MATICX | US$0,4577 | -5,88% | 32,59% | - | US$10.023,25 | - |
| 5352 |  IRR TOMAN | US$0,00001511 | -0,03% | 0,09% | - | US$10.013,30 | - |
| 5353 |  Lesbian Inu LESBIAN | - | -4,11% | -9,77% | - | US$10.009,21 | - |
| 5354 |  SonarWatch SONAR | US$0,006156 | 3,86% | -4,60% | - | US$10.006,65 | - |
| 5355 |  EADX Token EDX | US$0,01053 | -21,05% | 105,00% | - | US$9.999,95 | - |
| 5356 |  Solana Classic SCLASSIC | US$0,004544 | -8,39% | 18,47% | - | US$9.997,87 | - |
| 5357 |  BankSocial BSL | US$0,0002453 | 6,47% | 31,23% | - | US$9.995,67 | - |
| 5358 |  Astroport ASTRO | US$0,04109 | 8,71% | 35,42% | - | US$9.930,23 | - |
| 5359 |  Pussy In Bio PUSSYINBIO | US$0,0001100 | -12,28% | -15,23% | - | US$9.898,90 | - |
| 5360 |  RadioShack RADIO | US$0,0003152 | -3,14% | 10,49% | - | US$9.885,11 | - |
| 5361 |  RocketFi ROCKETFI | US$0,0000008700 | 7,73% | 22,79% | - | US$9.859,20 | - |
| 5362 |  Changer CNG | US$0,01226 | 10,83% | -2,36% | - | US$9.859,20 | - |
| 5363 |  Rintaro RINTARO | US$0,0001915 | -14,69% | 49,69% | - | US$9.855,54 | - |
| 5364 |  Rubber Ducky Cult $DUCKY | US$0,00003596 | -30,18% | -3,65% | - | US$9.855,35 | - |
| 5365 |  mimi MIMI | US$0,00004078 | 8,54% | -82,43% | - | US$9.827,25 | - |
| 5366 |  The Big Five Token BFT | US$0,00002864 | -0,23% | 51,67% | - | US$9.764,73 | - |
| 5367 |  MooMoo Token MOO | US$0,0008458 | 0,61% | -32,49% | - | US$9.763,66 | - |
| 5368 |  R-DEE Protocol Token RDGX | US$1,09 | -76,14% | -74,07% | - | US$9.742,03 | - |
| 5369 |  YES Money YES | US$4,11 | -2,10% | 32,98% | - | US$9.726,90 | - |
| 5370 |  Jaypeggers JAY | US$7,58 | -0,19% | 35,68% | - | US$9.705,53 | - |
| 5371 |  Summer SUMMER | US$0,004861 | -4,74% | 34,18% | - | US$9.688,96 | - |
| 5372 |  Yelay YLAY | US$0,03507 | 0,44% | -2,01% | - | US$9.685,60 | - |
| 5373 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006575 | -4,03% | 6,41% | - | US$9.625,62 | - |
| 5374 |  Wifejak WIFE | US$0,0004309 | 6,33% | -23,84% | - | US$9.582,43 | - |
| 5375 |  Simpson Harris KAMA | - | -29,20% | -97,84% | - | US$9.575,95 | - |
| 5376 |  Nigi NIGI | US$0,0001968 | -22,11% | 27,72% | - | US$9.476,17 | - |
| 5377 |  Cajutel CAJ | US$0,6036 | 0,26% | 24,39% | - | US$9.475,70 | - |
| 5378 |  JUSD Stable Token JUSD | US$0,9933 | -0,67% | -0,42% | - | US$9.452,64 | - |
| 5379 |  Loon Network LOON | US$0,0001584 | -0,64% | 26,93% | - | US$9.451,46 | - |
| 5380 |  Decentralized Cloud Infrastructure DCI | US$0,1188 | -4,48% | 89,04% | - | US$9.443,09 | - |
| 5381 |  NEKO NEKO | US$0,0002613 | -11,08% | -12,41% | - | US$9.417,98 | - |
| 5382 |  Ribus RIB | US$0,008909 | 0,01% | 27,20% | - | US$9.410,68 | - |
| 5383 |  Crypto Holding Frank Token CHFT | US$0,06618 | -0,13% | 3,13% | - | US$9.348,57 | - |
| 5384 |  Aura BAL AURABAL | US$6,93 | -1,99% | 23,77% | - | US$9.344,78 | - |
| 5385 |  VTRADING VT | US$0,01612 | 0,27% | -15,87% | - | US$9.285,59 | - |
| 5386 |  BlastOff OFF | US$0,03659 | -12,55% | -19,60% | - | US$9.273,04 | - |
| 5387 |  Shade Protocol SHD | US$1,30 | 9,12% | 49,39% | - | US$9.266,78 | - |
| 5388 |  Tortuga Finance Aptos tAPT | US$14,18 | -8,54% | 45,25% | - | US$9.257,75 | - |
| 5389 |  Nucleon XCFX | US$0,1955 | -4,62% | 19,61% | - | US$9.253,47 | - |
| 5390 |  bloXmove Token BLXM | US$0,06108 | -18,38% | 13,63% | - | US$9.220,38 | - |
| 5391 |  Gecko Coin GECKO | US$0,00001869 | -15,52% | 33,04% | - | US$9.217,73 | - |
| 5392 |  Blocksport BSPT | US$0,0001441 | 4,05% | 16,82% | - | US$9.216,17 | - |
| 5393 |  MAGA PEPE (SOL) MAGAPEPE | - | -13,60% | -13,09% | - | US$9.166,55 | - |
| 5394 |  Zeus ZEUS | US$0,09014 | 6,35% | 77,97% | - | US$9.151,77 | - |
| 5395 |  White Whale WHALE | US$0,003407 | -4,51% | 16,71% | - | US$9.141,30 | - |
| 5396 |  SOL ETF SOLETF | - | -2,01% | 39,59% | - | US$9.139,18 | - |
| 5397 |  Towelie TOWELI | US$0,0005808 | -6,57% | -3,66% | - | US$9.138,02 | - |
| 5398 |  Sussy Baka Impostor AMOGUS | US$0,00006176 | -43,79% | -31,90% | - | US$9.131,43 | - |
| 5399 |  Notional Finance NOTE | US$0,04437 | -6,83% | 12,24% | - | US$9.129,60 | - |
| 5400 |  Birddog (birddogtron.com) BOG | US$0,0001004 | 72,07% | 40,64% | - | US$9.129,00 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.