Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  bicho BICHO | US$0,0002708 | -9,65% | -1,43% | - | US$7.000,63 | - |
| 5552 |  Trump Pepe TRUMPE | US$0,002396 | 15,98% | -19,74% | - | US$6.994,24 | - |
| 5553 |  Boop BOOP | US$0,04266 | -27,36% | 20,38% | - | US$6.979,08 | - |
| 5554 |  Fluid USDC FUSDC | US$0,9996 | -0,03% | 0,01% | - | US$6.961,66 | - |
| 5555 |  Shiva Inu SHIV | US$0,00000001000 | -0,74% | 34,21% | - | US$6.959,90 | - |
| 5556 |  Morpher MPH | US$0,01995 | -2,30% | 34,34% | - | US$6.945,54 | - |
| 5557 |  Cat CAT | - | -2,60% | 13,11% | - | US$6.939,47 | - |
| 5558 |  Axl Inu AXL | US$0,000009070 | 27,34% | 15,70% | - | US$6.929,27 | - |
| 5559 |  MaidSafeCoin EMAID | US$0,3461 | -2,53% | 7,02% | - | US$6.925,36 | - |
| 5560 |  IC GHOST GHOST | US$0,0001694 | -5,49% | 50,49% | - | US$6.913,26 | - |
| 5561 |  FitBurn CAL | US$0,00005831 | 1,96% | -11,33% | - | US$6.909,05 | - |
| 5562 |  SEX Odyssey SEX | US$1.869.054 | -6,17% | 16,11% | - | US$6.896,45 | - |
| 5563 |  XPX XPX | US$0,00002259 | 0,39% | 22,23% | - | US$6.891,24 | - |
| 5564 |  WELD WELD | US$0,002493 | -3,22% | 8,39% | - | US$6.871,00 | - |
| 5565 |  Ore (v1) ORE | US$38,19 | 0,64% | 34,27% | - | US$6.848,16 | - |
| 5566 |  Web3 TON Token WEB3 | US$0,1969 | 2,20% | 30,64% | - | US$6.839,22 | - |
| 5567 |  Qitcoin QTC | US$0,05986 | -2,54% | 20,05% | - | US$6.805,27 | - |
| 5568 |  Jupiter JUP | US$0,001373 | -9,39% | 26,95% | - | US$6.802,85 | - |
| 5569 |  Tomb Shares TSHARE | US$29,69 | -10,49% | 43,28% | - | US$6.792,84 | - |
| 5570 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001900 | -14,93% | 138,05% | - | US$6.789,11 | - |
| 5571 |  Anonymous ANON | US$0,0001394 | -2,64% | 60,37% | - | US$6.786,51 | - |
| 5572 |  PLEB PLEB | US$0,0001895 | -19,90% | 40,72% | - | US$6.772,95 | - |
| 5573 |  Charli3 C3 | US$0,07736 | -5,56% | 77,19% | - | US$6.742,26 | - |
| 5574 |  DEADPXLZ DING | US$0,007782 | 1,94% | 44,54% | - | US$6.735,65 | - |
| 5575 |  Heroes 3 Foundation GORGONZOLA | US$0,001067 | -61,58% | -75,42% | - | US$6.734,39 | - |
| 5576 |  when WHEN | - | -0,34% | -0,14% | - | US$6.733,67 | - |
| 5577 |  Matrix One MATRIX | US$0,0006473 | -1,07% | 12,40% | - | US$6.723,26 | - |
| 5578 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -21,65% | -21,67% | - | US$6.716,53 | - |
| 5579 |  Pigeon In Yellow Boots PIGEON | US$0,0001020 | -11,05% | 49,61% | - | US$6.711,75 | - |
| 5580 |  SpaceY SPAY | US$0,04283 | 16,87% | 9,78% | - | US$6.709,36 | - |
| 5581 |  Hadeswap HADES | US$0,06160 | -5,40% | 65,73% | - | US$6.704,89 | - |
| 5582 |  Kernel KERN | US$2,78 | 0,48% | 46,15% | - | US$6.699,54 | - |
| 5583 |  DOGE PRESIDENT DOGEPR | US$0,00001019 | -18,36% | 0,00% | - | US$6.697,43 | - |
| 5584 |  CHEEKS CHEEKS | US$0,0005280 | -15,41% | 47,24% | - | US$6.676,63 | - |
| 5585 |  Chinese Neiro NEINEI | US$0,0000003000 | -29,51% | 36,39% | - | US$6.669,54 | - |
| 5586 |  BARRON BARRON | - | -7,57% | -53,98% | - | US$6.625,04 | - |
| 5587 |  Solala SOLALA | US$0,0002081 | 0,78% | 0,97% | - | US$6.623,03 | - |
| 5588 |  Evermoon EVERMOON | US$0,00004583 | -2,07% | 59,82% | - | US$6.608,78 | - |
| 5589 |  Fufu Token FUFU | US$0,00003348 | 7,80% | 10,63% | - | US$6.604,92 | - |
| 5590 |  Darüşşafaka Spor Kulübü Token DSK | US$0,009483 | -1,94% | -76,91% | - | US$6.602,85 | - |
| 5591 |  Royal Finance Coin RFC | US$0,01639 | -3,33% | 33,70% | - | US$6.592,16 | - |
| 5592 |  OPCAT $OPCAT | US$0,05498 | -16,22% | 28,12% | - | US$6.587,02 | - |
| 5593 |  Trinity Of The Fabled ABYS | US$0,003424 | 13,26% | 51,32% | - | US$6.580,43 | - |
| 5594 |  Silly Goose GOO | US$0,0009027 | -15,82% | 29,23% | - | US$6.546,27 | - |
| 5595 |  Wif on Eth WIF | US$0,000008250 | 6,69% | 31,72% | - | US$6.542,49 | - |
| 5596 |  Wagmi Coin WAGMI | - | 4,10% | 65,14% | - | US$6.539,26 | - |
| 5597 |  Reental RNT | US$0,1916 | -0,11% | -0,75% | - | US$6.536,07 | - |
| 5598 |  Early Risers EARLY | US$0,0002774 | -6,97% | -27,53% | - | US$6.481,84 | - |
| 5599 |  BiLira TRYB | US$0,02911 | -0,25% | 1,28% | - | US$6.462,58 | - |
| 5600 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001400 | -22,51% | 61,64% | - | US$6.435,06 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.