Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  YESorNO YON | US$0,0007673 | -0,28% | -29,43% | - | US$5.464,44 | - |
| 5702 |  Scrat SCRAT | US$0,001867 | -3,74% | 28,08% | - | US$5.457,85 | - |
| 5703 |  XTV XTV | US$0,01706 | -8,80% | 50,50% | - | US$5.455,16 | - |
| 5704 |  Mojo MOJO | - | -14,38% | 2,55% | - | US$5.452,25 | - |
| 5705 |  TRUMP WIF EAR WIFEAR | US$0,0002222 | -9,60% | -25,52% | - | US$5.434,50 | - |
| 5706 |  Neiro BNB NEIRO | US$0,0000001100 | -5,28% | 10,03% | - | US$5.427,74 | - |
| 5707 |  SNP adverse SNPAD | US$0,03531 | -2,16% | 51,43% | - | US$5.425,22 | - |
| 5708 |  Satoshi Nakamoto SATOSHI | US$0,8849 | -5,72% | 19,27% | - | US$5.409,93 | - |
| 5709 |  $TON Mixer MIXER | US$0,001188 | 44,27% | 141,10% | - | US$5.396,85 | - |
| 5710 |  SHIKOKU SHIK | - | 3,06% | 32,19% | - | US$5.396,59 | - |
| 5711 |  1INTRO INTRO | US$0,005296 | -5,24% | 10,49% | - | US$5.389,50 | - |
| 5712 |  Betero BTE | US$0,001697 | -4,40% | 19,09% | - | US$5.376,43 | - |
| 5713 |  Koyo KOY | US$0,0008494 | -6,73% | 17,00% | - | US$5.370,74 | - |
| 5714 |  Ton Inu TINU | US$0,0004961 | -6,24% | 138,59% | - | US$5.369,24 | - |
| 5715 |  JELLI JELLI | US$0,0006447 | 24,34% | 53,79% | - | US$5.366,80 | - |
| 5716 |  ANDY (BSC) ANDY | US$0,0000008600 | 5,70% | -1,11% | - | US$5.359,42 | - |
| 5717 |  MAGA (Solana) MAGA | - | 35,24% | -52,66% | - | US$5.346,86 | - |
| 5718 |  Shroomates SHROOM | US$0,0009201 | -5,15% | 22,14% | - | US$5.325,37 | - |
| 5719 |  Peace Network PC | US$2,20 | 1,03% | 29,96% | - | US$5.322,83 | - |
| 5720 |  TradeBot TRADEBOT | US$0,0002634 | 25,39% | 49,95% | - | US$5.322,44 | - |
| 5721 |  bonkwifhat BIF | US$0,0002168 | -3,95% | 45,70% | - | US$5.281,51 | - |
| 5722 |  Salt Bae For The People SBAE | US$0,0009541 | -1,78% | 10,89% | - | US$5.272,98 | - |
| 5723 |  Camly Coin CAMLY | US$0,00006228 | 0,90% | 127,34% | - | US$5.268,76 | - |
| 5724 |  CHEEPEPE CHEEPEPE | US$0,0006097 | -7,90% | 3,40% | - | US$5.245,01 | - |
| 5725 |  Artery Network ARTR | US$0,0008640 | 4,34% | 2,97% | - | US$5.242,72 | - |
| 5726 |  POG POGS | US$0,004101 | -7,81% | 75,77% | - | US$5.198,96 | - |
| 5727 |  KongSwap KONG | US$0,01365 | 0,00% | 0,00% | - | US$5.192,73 | - |
| 5728 |  NORMUS NORMUS | US$0,00008595 | -25,23% | 82,47% | - | US$5.188,61 | - |
| 5729 |  Bonk 2.0 BONK2.0 | - | 14,54% | 33,38% | - | US$5.180,19 | - |
| 5730 |  Axo AXO | US$0,5758 | -10,40% | 0,55% | - | US$5.169,34 | - |
| 5731 |  XDOGE XDOGE | - | -29,99% | 59,53% | - | US$5.165,41 | - |
| 5732 |  Virtual X VRL | US$0,0001003 | 12,05% | 8,08% | - | US$5.139,47 | - |
| 5733 |  ZetaEarn STZETA | US$0,7729 | -7,67% | 33,07% | - | US$5.139,33 | - |
| 5734 |  Jail Cat CUFF | US$0,0001126 | -3,78% | 13,40% | - | US$5.132,84 | - |
| 5735 |  Dramatic chipmunk CHIP | US$0,0000003300 | -17,06% | -11,12% | - | US$5.123,08 | - |
| 5736 |  Fuzion FUZN | US$0,009479 | 11,83% | 16,48% | - | US$5.120,60 | - |
| 5737 |  Based Yoda BODA | US$0,000005810 | -8,05% | 42,62% | - | US$5.115,95 | - |
| 5738 |  Fanzee FNZ | US$0,0003993 | 11,30% | -20,07% | - | US$5.110,18 | - |
| 5739 |  SINSO SINSO | US$0,003103 | 3,30% | -54,37% | - | US$5.101,03 | - |
| 5740 |  BemChain BCN | US$0,005325 | 6,50% | 16,62% | - | US$5.091,40 | - |
| 5741 |  World Liberty Financial (wlfi.space) WLFI | - | -26,15% | 96,84% | - | US$5.056,79 | - |
| 5742 |  WallStreetBets DApp WSB | US$0,0001627 | -7,29% | 6,54% | - | US$5.037,47 | - |
| 5743 |  WardenSwap WAD | US$0,01271 | -3,97% | 8,47% | - | US$5.026,79 | - |
| 5744 |  Hummingbird Finance (New) HMNG | - | 13,93% | 34,83% | - | US$5.017,13 | - |
| 5745 |  FireBotToken FBX | US$0,2577 | -3,74% | 7,95% | - | US$5.007,64 | - |
| 5746 |  Based Peaches PEACH | US$0,00006195 | -42,08% | 139,35% | - | US$4.948,92 | - |
| 5747 |  ZAZA ZAZA | US$0,0001639 | 3,51% | 20,72% | - | US$4.940,38 | - |
| 5748 |  Brewlabs BREWLABS | US$0,003438 | -7,18% | -12,01% | - | US$4.937,88 | - |
| 5749 |  MochiCat MOCHICAT | US$0,0001144 | 2,22% | 42,27% | - | US$4.930,09 | - |
| 5750 |  Gode Chain GODE | US$0,0008837 | -6,21% | -16,40% | - | US$4.929,65 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.