Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  chikn feed FEED | US$0,0002427 | -13,38% | 4,82% | - | US$4.528,62 | - |
| 5802 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002574 | -2,69% | 7,45% | - | US$4.527,72 | - |
| 5803 |  POPDOG POPDOG | US$0,00005783 | -10,19% | 18,21% | - | US$4.526,35 | - |
| 5804 |  FrogSwap FROG | US$0,06296 | -13,45% | 23,64% | - | US$4.506,02 | - |
| 5805 |  WIF on ETH WIF | US$0,0001908 | -8,13% | 48,23% | - | US$4.505,84 | - |
| 5806 |  DojoSwap DOJO | US$0,01848 | -29,87% | -1,01% | - | US$4.496,55 | - |
| 5807 |  Solbook BOOK | US$0,008901 | -13,59% | 23,29% | - | US$4.491,82 | - |
| 5808 |  NAOS Finance NAOS | US$0,01164 | -6,97% | 148,87% | - | US$4.487,43 | - |
| 5809 |  Peplo Escobar PEPLO | US$0,0003597 | 16,26% | 94,36% | - | US$4.476,93 | - |
| 5810 |  Merchant Token MTO | US$0,05619 | -2,94% | 34,44% | - | US$4.474,29 | - |
| 5811 |  Ishi ISHI | US$0,000001470 | -2,54% | -10,24% | - | US$4.451,02 | - |
| 5812 |  Bald BALD | US$0,02337 | -2,02% | 35,69% | - | US$4.429,81 | - |
| 5813 |  BANK (Ordinals) BANK | US$0,005305 | 2,07% | 2,02% | - | US$4.408,20 | - |
| 5814 |  Bonk on ETH BONK | - | -5,54% | 4,82% | - | US$4.401,61 | - |
| 5815 |  PotCoin POT | US$0,005437 | 16,13% | 3,77% | - | US$4.394,75 | - |
| 5816 |  Sonic Inu SONIC | - | 21,92% | 37,75% | - | US$4.378,46 | - |
| 5817 |  EarthByt EBYT | - | -2,76% | 8,61% | - | US$4.368,13 | - |
| 5818 |  Frogonsol FROG | US$0,00002181 | -3,35% | 27,50% | - | US$4.357,76 | - |
| 5819 |  Realm Anima ANIMA | US$0,006199 | -9,38% | 80,40% | - | US$4.356,05 | - |
| 5820 |  GPU Inu GPUINU | US$0,00001020 | 24,21% | 57,68% | - | US$4.354,12 | - |
| 5821 |  The Standard Protocol TST | US$0,002730 | 0,99% | 19,06% | - | US$4.338,07 | - |
| 5822 |  Cozy Pepe COZY | US$0,0001871 | 7,89% | -6,84% | - | US$4.329,32 | - |
| 5823 |  Yesports YESP | US$0,0001931 | -3,87% | -8,38% | - | US$4.312,87 | - |
| 5824 |  Sheesha Finance Polygon MSHEESHA | US$0,0003803 | -12,44% | -12,62% | - | US$4.298,16 | - |
| 5825 |  AmsterdamCoin AMS | US$0,002572 | 6,74% | 28,92% | - | US$4.283,01 | - |
| 5826 |  QoWatt QWT | US$0,006732 | -5,79% | 44,18% | - | US$4.241,05 | - |
| 5827 |  Magic Internet Cash MIC | US$0,0003896 | -11,84% | 47,42% | - | US$4.236,14 | - |
| 5828 |  Hokkaidu Inu HOKK | - | -10,38% | 16,94% | - | US$4.207,05 | - |
| 5829 |  2DAI.io 2DAI | US$0,001893 | -2,36% | 32,50% | - | US$4.206,90 | - |
| 5830 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,03% | 1,07% | - | US$4.206,83 | - |
| 5831 |  JOJO JOJO | US$0,0000006900 | -6,17% | -1,08% | - | US$4.198,42 | - |
| 5832 |  MuesliSwap MILK MILK | US$0,4565 | -5,13% | 35,44% | - | US$4.194,97 | - |
| 5833 |  BigFoot Town BIGFOOT | US$0,0004114 | -2,12% | 93,12% | - | US$4.188,60 | - |
| 5834 |  World Record Banana BANANA | US$0,000005400 | -10,63% | 37,59% | - | US$4.182,64 | - |
| 5835 |  Crabby CRAB | US$0,02343 | -15,00% | 49,14% | - | US$4.170,81 | - |
| 5836 |  BULL BTC CLUB BBC | US$0,00002277 | -14,26% | 59,23% | - | US$4.167,91 | - |
| 5837 |  Lobster LOBSTER | - | -6,30% | 129,88% | - | US$4.150,81 | - |
| 5838 |  Dawg Coin DAWG | US$0,0002844 | -16,62% | -2,32% | - | US$4.147,88 | - |
| 5839 |  unshETH Ether UNSHETH | US$3.485,15 | -2,71% | 33,81% | - | US$4.146,28 | - |
| 5840 |  Odyssey OCN | US$0,00004106 | 15,43% | 23,49% | - | US$4.131,18 | - |
| 5841 |  Solana Shib SSHIB | - | -3,31% | 13,35% | - | US$4.125,63 | - |
| 5842 |  Wally The Whale WALLY | US$0,0000001100 | -3,39% | 42,75% | - | US$4.105,62 | - |
| 5843 |  HACK HACK | US$0,0003032 | -4,19% | 16,61% | - | US$4.102,76 | - |
| 5844 |  Comdex CMDX | US$0,003236 | -10,93% | 15,20% | - | US$4.088,68 | - |
| 5845 |  NAGA NGC | US$0,01740 | -3,91% | -0,82% | - | US$4.074,45 | - |
| 5846 |  Elon Musk MUSK | US$0,00001921 | -6,42% | 62,38% | - | US$4.070,99 | - |
| 5847 |  TON Token TON | US$0,07486 | -27,95% | 0,87% | - | US$4.063,58 | - |
| 5848 |  TridentDAO PSI | US$0,004979 | -9,01% | -2,90% | - | US$4.047,29 | - |
| 5849 |  Love Hate Inu LHINU | US$0,000001760 | -14,17% | -15,32% | - | US$4.042,54 | - |
| 5850 |  BetSwirl BETS | US$0,0004855 | -1,34% | 25,67% | - | US$4.041,06 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.