Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Majo MAJO | US$0,01238 | -6,19% | 26,83% | - | US$4.902,35 | - |
| 5752 |  Ducky City DCM | US$0,00003800 | -37,20% | 82,39% | - | US$4.894,78 | - |
| 5753 |  Chippy CHIPPY | US$0,00008348 | -15,41% | -15,35% | - | US$4.893,05 | - |
| 5754 |  Datamall Coin DMC | US$0,007083 | 0,98% | 16,65% | - | US$4.887,15 | - |
| 5755 |  HYPERCOMIC HYCO | US$0,006211 | -2,87% | 14,11% | - | US$4.877,18 | - |
| 5756 |  Savanna SVN | US$0,001288 | -10,39% | 141,94% | - | US$4.874,77 | - |
| 5757 |  GOATSE GOATSE | - | -18,80% | -0,92% | - | US$4.867,97 | - |
| 5758 |  Epep EPEP | US$0,00008379 | -23,61% | 3,86% | - | US$4.853,40 | - |
| 5759 |  TribeOne HAKA | US$0,0002972 | 119,05% | 20,57% | - | US$4.852,92 | - |
| 5760 |  Plian PI | US$0,0008344 | -0,54% | 33,25% | - | US$4.828,53 | - |
| 5761 |  Fofar (fofar0x71.com) FOFAR | US$0,0000008600 | -2,23% | 55,25% | - | US$4.823,52 | - |
| 5762 |  Magnum Trading MAG | US$0,09086 | -12,28% | 5,15% | - | US$4.809,51 | - |
| 5763 |  Doge CEO DOGECEO | - | 33,68% | 26,43% | - | US$4.789,44 | - |
| 5764 |  Mamba MAMBA | US$0,0001848 | -1,51% | 75,01% | - | US$4.787,67 | - |
| 5765 |  MAGA Meme PAC MAGPAC | US$0,03866 | 7,88% | -24,27% | - | US$4.784,62 | - |
| 5766 |  Sungou SUNGOU | US$0,00004401 | 48,27% | 84,99% | - | US$4.783,56 | - |
| 5767 |  Wrapped USDR WUSDR | US$0,4064 | -2,66% | -11,20% | - | US$4.778,21 | - |
| 5768 |  GOLCOIN GOLC | US$0,01383 | -12,57% | -19,74% | - | US$4.776,92 | - |
| 5769 |  Wojak Mask MASK | US$0,0000009500 | -1,19% | 31,57% | - | US$4.772,80 | - |
| 5770 |  Douglas Adams HHGTTG | US$0,0000001100 | 34,32% | 89,87% | - | US$4.758,82 | - |
| 5771 |  Catena CMCX | US$0,00001731 | 0,62% | 0,74% | - | US$4.748,13 | - |
| 5772 |  NutFlex NUT | US$0,0001201 | -4,57% | 7,30% | - | US$4.741,63 | - |
| 5773 |  Ninja Protocol NINJA | US$0,01296 | 9,44% | 151,20% | - | US$4.729,24 | - |
| 5774 |  WillyBumBum BUM | US$0,00003683 | 2,53% | 173,02% | - | US$4.726,95 | - |
| 5775 |  Peezy PEEZY | - | 4,78% | 52,46% | - | US$4.716,72 | - |
| 5776 |  CryptoMines ETERNAL | US$0,2027 | -1,56% | 7,62% | - | US$4.709,62 | - |
| 5777 |  TypeIt TYPE | US$0,00003503 | -12,53% | -32,64% | - | US$4.693,62 | - |
| 5778 |  Eclipse Fi ECLIP | US$0,01965 | -1,38% | -4,37% | - | US$4.693,50 | - |
| 5779 |  Playable Coin PC | US$0,0001450 | 30,65% | 44,21% | - | US$4.687,86 | - |
| 5780 |  MetaTrace Utility Token ACE | US$0,00008859 | -8,06% | -13,53% | - | US$4.676,99 | - |
| 5781 |  Afrostar AFRO | US$0,00000001000 | 1,26% | 11,45% | - | US$4.664,54 | - |
| 5782 |  BluesCrypto BLUES | US$0,001666 | -1,59% | 14,90% | - | US$4.664,51 | - |
| 5783 |  Liza LIZA | US$0,0009666 | 12,54% | 55,80% | - | US$4.644,32 | - |
| 5784 |  Eartherium EATH | US$0,004884 | 26,12% | -26,07% | - | US$4.641,37 | - |
| 5785 |  Chains of War MIRA | US$0,005906 | -1,55% | 51,08% | - | US$4.633,99 | - |
| 5786 |  Bitcoin Inu BTCINU | US$0,01533 | 1,70% | 85,74% | - | US$4.609,34 | - |
| 5787 |  Auction Light ACL | US$0,00005004 | 24,96% | 25,10% | - | US$4.604,33 | - |
| 5788 |  KunaiKash KUNAI | US$0,006939 | -13,67% | -33,10% | - | US$4.603,05 | - |
| 5789 |  FIDO FIDO | US$0,00001626 | 12,72% | 27,07% | - | US$4.602,73 | - |
| 5790 |  Fishkoin KOIN | US$0,0000001100 | -11,53% | -14,13% | - | US$4.600,89 | - |
| 5791 |  Aldrin RIN | US$0,01721 | -25,79% | 58,89% | - | US$4.595,41 | - |
| 5792 |  ApeWifHat APEWIFHAT | - | -8,30% | 19,52% | - | US$4.576,25 | - |
| 5793 |  Trisolaris TRI | US$0,001393 | -4,51% | 44,56% | - | US$4.574,20 | - |
| 5794 |  Nova DAO NOVA | US$0,001004 | -6,70% | 30,80% | - | US$4.573,10 | - |
| 5795 |  GenomeFi GENO | US$0,01625 | -9,10% | -17,74% | - | US$4.570,31 | - |
| 5796 |  ChainPort PORTX | US$0,002182 | 16,10% | 17,93% | - | US$4.550,99 | - |
| 5797 |  Chonk The Cat CHONK | US$0,00009326 | -2,65% | 24,48% | - | US$4.548,57 | - |
| 5798 |  INRx INRX | US$0,01103 | 0,02% | 0,14% | - | US$4.547,65 | - |
| 5799 |  Phantom Protocol PHM | US$0,00005748 | 0,05% | -3,69% | - | US$4.537,62 | - |
| 5800 |  Tutellus TUT | US$0,01979 | 2,87% | 31,29% | - | US$4.530,70 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.