Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Panda Coin PANDA | US$0,00001953 | 1,56% | 77,13% | - | US$4.039,26 | - |
| 5852 |  Hepton HTE | US$0,0001447 | -17,16% | -6,86% | - | US$4.036,50 | - |
| 5853 |  Sivasspor Token SIV | US$0,08993 | -1,97% | -38,15% | - | US$4.036,20 | - |
| 5854 |  Crepe Coin CREPE | US$0,001611 | -2,45% | -7,91% | - | US$4.027,02 | - |
| 5855 |  UFORIKA FORA | US$0,0001795 | -0,68% | 3,42% | - | US$4.025,34 | - |
| 5856 |  Onigiri The Cat ONIGIRI | US$0,00002958 | -3,19% | 8,66% | - | US$4.020,01 | - |
| 5857 |  BAMBIT BAMBIT | US$0,002311 | -4,63% | 20,04% | - | US$4.017,90 | - |
| 5858 |  Infiblue World MONIE | US$0,07529 | -8,41% | 14,67% | - | US$4.012,30 | - |
| 5859 |  Sparklife SPS | US$0,0002815 | -1,38% | 2,65% | - | US$4.011,23 | - |
| 5860 |  DogeKing DOGEKING | - | -5,67% | 8,85% | - | US$3.995,01 | - |
| 5861 |  Decentralized Vulnerability Platform DVP | US$0,0001317 | 1,11% | -2,35% | - | US$3.983,75 | - |
| 5862 |  Flurry Finance FLURRY | US$0,00009168 | 7,01% | -1,11% | - | US$3.981,83 | - |
| 5863 |  Dank DANK | US$0,004275 | -4,07% | 3,03% | - | US$3.981,78 | - |
| 5864 |  Landwolf WOLF | US$0,0000002400 | -5,67% | 9,88% | - | US$3.975,02 | - |
| 5865 |  Solmedia MEDIA | US$0,002523 | -4,64% | 175,45% | - | US$3.971,68 | - |
| 5866 |  Pendulum PEN | US$0,03127 | 3,83% | 1,86% | - | US$3.964,81 | - |
| 5867 |  Daytona Finance TONI | US$0,001315 | -4,23% | 32,28% | - | US$3.962,96 | - |
| 5868 |  Synthswap SYNTH | US$1,31 | 8,66% | 46,86% | - | US$3.942,98 | - |
| 5869 |  Len "rabbi" Sassaman RABBI | US$0,000007680 | -60,27% | 19,55% | - | US$3.939,70 | - |
| 5870 |  Pay It Now PIN | US$0,004803 | -1,50% | 78,93% | - | US$3.931,41 | - |
| 5871 |  NFTDeli DELI | US$0,00007878 | 8,27% | -1,57% | - | US$3.931,15 | - |
| 5872 |  DuckCoin DUCK | US$0,001573 | -3,31% | 18,54% | - | US$3.916,15 | - |
| 5873 |  Giga Cat on Base GCAT | US$0,0002805 | -5,83% | 104,90% | - | US$3.914,75 | - |
| 5874 |  JEFF JEFF | US$0,004273 | -2,25% | 33,42% | - | US$3.909,12 | - |
| 5875 |  MEME•ECONOMICS MEMERUNE | US$0,05513 | -3,05% | -18,58% | - | US$3.907,03 | - |
| 5876 |  Freedom God Dao FGD | US$0,1136 | -3,76% | 15,34% | - | US$3.898,92 | - |
| 5877 |  Froggies Token FRGST | - | -5,17% | 24,93% | - | US$3.898,40 | - |
| 5878 |  B-money BMONEY | - | -23,16% | -6,62% | - | US$3.897,62 | - |
| 5879 |  MILEI Token MILEI | US$0,02986 | 9,16% | 96,12% | - | US$3.891,07 | - |
| 5880 |  NextEarth NXTT | US$0,00003007 | -13,93% | -19,15% | - | US$3.882,73 | - |
| 5881 |  Boring Protocol BOP | US$0,0002938 | -17,56% | 43,63% | - | US$3.879,97 | - |
| 5882 |  PIRB PIRB | US$0,02540 | -0,33% | 17,27% | - | US$3.874,60 | - |
| 5883 |  TUCKER CARLSON TUCKER | US$0,000001650 | -11,62% | -8,73% | - | US$3.874,22 | - |
| 5884 |  Vector Space Biosciences, Inc. SBIO | US$0,07014 | 16,66% | 207,57% | - | US$3.873,54 | - |
| 5885 |  VOPO VOPO | US$0,00000002000 | -4,79% | 40,23% | - | US$3.870,35 | - |
| 5886 |  Solamander SOLY | US$0,0001506 | 6,90% | 19,95% | - | US$3.859,36 | - |
| 5887 |  TMN Global TMNG | US$0,008358 | -5,89% | -7,33% | - | US$3.855,87 | - |
| 5888 |  Dreamverse DV | US$0,0009013 | 3,03% | 9,60% | - | US$3.842,72 | - |
| 5889 |  Convex FXS CVXFXS | US$1,58 | -0,10% | 48,87% | - | US$3.842,01 | - |
| 5890 |  Dino DINO | US$0,0004180 | 16,45% | 31,42% | - | US$3.841,29 | - |
| 5891 |  Attack Wagon ATK | US$0,0001877 | -5,58% | 5,33% | - | US$3.840,74 | - |
| 5892 |  Byepix EPIX | US$0,002323 | -9,38% | -6,73% | - | US$3.815,57 | - |
| 5893 |  Red The Mal RED | US$0,002301 | 1,88% | 14,44% | - | US$3.806,23 | - |
| 5894 |  Dopamine App DOPE | US$0,001941 | -0,05% | 3,24% | - | US$3.800,64 | - |
| 5895 |  Bear Inu BEAR | - | -11,93% | 5,89% | - | US$3.795,14 | - |
| 5896 |  ION ION | US$220,55 | 10,60% | 70,96% | - | US$3.776,67 | - |
| 5897 |  Big Bud BUD | - | -6,59% | 52,40% | - | US$3.763,23 | - |
| 5898 |  ReadFi $RDF | US$0,008015 | -6,70% | -24,34% | - | US$3.761,70 | - |
| 5899 |  Melania Trump MELANIA | US$0,004027 | -19,18% | -24,29% | - | US$3.760,64 | - |
| 5900 |  Boys Club BOYS | US$0,0000007400 | -4,78% | 57,29% | - | US$3.752,71 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.