Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00004099 | -11,75% | -98,96% | - | US$5.927,94 | - |
| 5652 |  Control Token CTRL | US$0,01017 | -2,85% | 11,09% | - | US$5.924,44 | - |
| 5653 |  Nucleon NUT | US$1,10 | -9,59% | 3,47% | - | US$5.880,65 | - |
| 5654 |  ZMINE ZMN | US$0,01278 | -1,51% | 24,17% | - | US$5.879,46 | - |
| 5655 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.877,38 | - |
| 5656 |  DOGECUBE DOGECUBE | US$0,00002992 | 7,76% | 7,35% | - | US$5.875,00 | - |
| 5657 |  Thoreum V3 THOREUM | US$11.204,58 | -3,94% | 23,58% | - | US$5.872,61 | - |
| 5658 |  FairERC20 ferc | US$0,008997 | -1,49% | 10,47% | - | US$5.867,91 | - |
| 5659 |  Owners Casino Online OCO | US$0,000003890 | -43,16% | -22,99% | - | US$5.856,02 | - |
| 5660 |  Monke MONKE | US$0,0000001100 | -1,55% | 57,93% | - | US$5.849,39 | - |
| 5661 |  GBANK APY GBK | US$0,06638 | -1,26% | -4,76% | - | US$5.842,38 | - |
| 5662 |  ChillPill $CHILL | - | -7,76% | 84,86% | - | US$5.833,07 | - |
| 5663 |  UvToken UVT | US$0,003111 | -1,87% | 0,24% | - | US$5.829,47 | - |
| 5664 |  CronaSwap CRONA | US$0,0008995 | -7,19% | 61,35% | - | US$5.808,15 | - |
| 5665 |  FunFi FNF | - | -27,50% | -37,39% | - | US$5.804,27 | - |
| 5666 |  ReFi Protocol REFI | US$0,0002683 | 31,88% | 22,85% | - | US$5.772,77 | - |
| 5667 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003042 | 0,55% | 63,03% | - | US$5.770,48 | - |
| 5668 |  Fofar (fofarbase.org) FOFAR | US$0,0004107 | -12,63% | -20,64% | - | US$5.759,75 | - |
| 5669 |  Frogg and Ratt FRATT | US$0,01653 | -4,04% | 27,56% | - | US$5.730,90 | - |
| 5670 |  TOAD TOAD | US$0,00001058 | 498,54% | 2,00% | - | US$5.730,90 | - |
| 5671 |  Golden Token GOLD | US$0,008794 | 63,87% | 65,49% | - | US$5.717,92 | - |
| 5672 |  Bedrock ROCK | US$0,001520 | -3,56% | 8,40% | - | US$5.713,16 | - |
| 5673 |  JackPool.finance JFI | US$7,71 | 23,59% | 30,53% | - | US$5.712,38 | - |
| 5674 |  Trivians TRIVIA | US$0,0002704 | -5,07% | -7,57% | - | US$5.710,56 | - |
| 5675 |  Byat BYAT | US$0,00001552 | 1,66% | 27,50% | - | US$5.710,49 | - |
| 5676 |  Champz CHAMPZ | US$0,002393 | -0,76% | 11,85% | - | US$5.695,43 | - |
| 5677 |  ZURRENCY ZURR | US$2,32 | 26,41% | 22,11% | - | US$5.687,43 | - |
| 5678 |  Law Of Attraction LOA | US$0,007068 | 1,78% | 32,31% | - | US$5.677,19 | - |
| 5679 |  jeffry JEFFRY | US$0,0006485 | -16,01% | 10,42% | - | US$5.666,89 | - |
| 5680 |  MOST Global MGP | US$0,3626 | -0,78% | -6,89% | - | US$5.661,26 | - |
| 5681 |  BasketCoin BSKT | US$0,1509 | -1,98% | 10,99% | - | US$5.655,32 | - |
| 5682 |  Catfish CATFISH | US$0,0001306 | -2,50% | -4,01% | - | US$5.653,78 | - |
| 5683 |  Empire Token EMPIRE | US$0,0001265 | 0,62% | 10,72% | - | US$5.645,35 | - |
| 5684 |  Beethoven X BEETS | US$0,03178 | -6,65% | 29,03% | - | US$5.639,37 | - |
| 5685 |  ExenPay Token XNP | US$0,1556 | -3,73% | -12,04% | - | US$5.636,88 | - |
| 5686 |  Wolt WOLT | - | 20,38% | -6,98% | - | US$5.630,99 | - |
| 5687 |  SolTradingBot STBOT | US$0,001312 | -4,88% | 1,05% | - | US$5.626,28 | - |
| 5688 |  XFai XFIT | US$0,01030 | -4,63% | 15,94% | - | US$5.620,99 | - |
| 5689 |  Hedgehog in the fog HIF | US$0,001336 | 11,75% | 46,25% | - | US$5.611,16 | - |
| 5690 |  Pandora Finance PNDR | US$0,004225 | -33,81% | -34,21% | - | US$5.602,90 | - |
| 5691 |  Fuel FUELX | US$0,0009257 | 0,26% | 25,55% | - | US$5.597,76 | - |
| 5692 |  Neuroni AI NEURONI | US$0,1782 | 10,49% | 35,02% | - | US$5.593,65 | - |
| 5693 |  CatWifHat CATWIF | US$0,0004997 | -3,94% | 18,13% | - | US$5.586,86 | - |
| 5694 |  Hank HANK | US$0,0001181 | -4,74% | 7,81% | - | US$5.583,49 | - |
| 5695 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002693 | 38,34% | -58,15% | - | US$5.538,97 | - |
| 5696 |  BitcoinX BCX | US$0,0002233 | 0,09% | 6,08% | - | US$5.532,66 | - |
| 5697 |  HXRO HXRO | US$0,002768 | 20,25% | 13,99% | - | US$5.527,04 | - |
| 5698 |  Not Financial Advice NFAI | US$0,01195 | -5,38% | -26,17% | - | US$5.525,39 | - |
| 5699 |  Shigure UI 9MM | US$0,00005968 | -9,92% | 91,35% | - | US$5.519,66 | - |
| 5700 |  MultiFunctional Environmental Token MFET | US$0,0003257 | -16,34% | -33,95% | - | US$5.507,35 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.