Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MAGA Trump MAGATRUMP | US$0,0002839 | -5,20% | -56,36% | - | US$8.424,49 | - |
| 5452 |  Candle Cat CANDLE | US$0,001589 | -8,05% | 26,54% | - | US$8.411,97 | - |
| 5453 |  D.O.G.E (Solana) D.O.G.E | - | -8,64% | 198,14% | - | US$8.393,06 | - |
| 5454 |  Crosswalk CSW | US$0,00004225 | -2,36% | 11,18% | - | US$8.392,88 | - |
| 5455 |  Rocky ROCKY | US$0,0005781 | -8,57% | -0,95% | - | US$8.377,67 | - |
| 5456 |  AshSwap ASH | US$0,008278 | -5,32% | 32,93% | - | US$8.371,67 | - |
| 5457 |  CSR CSR | US$0,01184 | -1,27% | -3,81% | - | US$8.350,59 | - |
| 5458 |  Bogdanoff BOG | - | -1,55% | 2,57% | - | US$8.325,90 | - |
| 5459 |  Hippo Wallet Token (HPO) HPO | US$0,003076 | 5,91% | -5,59% | - | US$8.267,57 | - |
| 5460 |  EVERY GAME EGAME | US$0,00001036 | 19,06% | -33,04% | - | US$8.251,33 | - |
| 5461 |  VyFinance VYFI | US$0,05336 | -5,66% | 28,68% | - | US$8.246,36 | - |
| 5462 |  canwifhat CAN | US$0,002425 | -14,44% | 6,92% | - | US$8.239,54 | - |
| 5463 |  Copycat Finance COPYCAT | US$0,001073 | 12,52% | 14,49% | - | US$8.238,45 | - |
| 5464 |  TONY THE DUCK TONY | US$0,0007110 | -6,15% | 78,94% | - | US$8.208,40 | - |
| 5465 |  MetaWear WEAR | US$0,0002026 | -1,26% | -5,55% | - | US$8.172,51 | - |
| 5466 |  WDOT WDOT | US$5,37 | -5,83% | 38,56% | - | US$8.170,71 | - |
| 5467 |  KittenFinance KIF | US$18,27 | 31,96% | 93,99% | - | US$8.163,20 | - |
| 5468 |  CHEWY CHWY | - | -20,37% | 41,71% | - | US$8.158,28 | - |
| 5469 |  Fandomdao FAND | US$0,01529 | -11,06% | -10,95% | - | US$8.151,47 | - |
| 5470 |  HGEN DAO HGEN | US$0,1260 | -0,61% | -12,08% | - | US$8.144,65 | - |
| 5471 |  CryptoUnity CUT | US$0,001380 | -8,19% | 2,82% | - | US$8.130,44 | - |
| 5472 |  Smart Block Chain City SBCC | US$0,00001283 | 11,35% | 51,33% | - | US$8.120,14 | - |
| 5473 |  THE TICKER IS ETH | US$0,0000003600 | 21,39% | 156,06% | - | US$8.087,10 | - |
| 5474 |  BLUE BLUE | US$0,001058 | -12,71% | 15,46% | - | US$8.083,98 | - |
| 5475 |  dFund DFND | US$0,0002234 | -2,86% | 13,68% | - | US$8.080,89 | - |
| 5476 |  Neuralink NEURALINK | US$0,2443 | 2,03% | 46,96% | - | US$8.076,78 | - |
| 5477 |  EDUM EDUM | US$0,4799 | -5,96% | -5,67% | - | US$8.070,83 | - |
| 5478 |  GRELF GRELF | US$0,3393 | 11,79% | 40,95% | - | US$8.064,97 | - |
| 5479 |  LandWu LANDWU | - | -1,37% | 5,45% | - | US$8.061,20 | - |
| 5480 |  EdgeSwap EGS | US$0,0004301 | -8,60% | -10,69% | - | US$8.060,70 | - |
| 5481 |  Tomb TOMB | US$0,007305 | -7,22% | 29,46% | - | US$8.054,67 | - |
| 5482 |  Squid Game (squid-game.cool) SQUID | US$0,000006950 | 12,01% | 56,54% | - | US$8.052,42 | - |
| 5483 |  ThorFi THOR | US$0,1968 | -4,59% | 31,54% | - | US$8.038,22 | - |
| 5484 |  HALO COIN HALO | US$0,0003264 | 0,30% | -26,66% | - | US$8.005,17 | - |
| 5485 |  Orbital7 ORBI | US$0,0005004 | -1,70% | 1,03% | - | US$7.997,01 | - |
| 5486 |  0xGasless 0XGAS | US$0,09449 | -8,17% | 115,20% | - | US$7.989,16 | - |
| 5487 |  Sui Monster SUIMON | US$0,000006270 | 11,52% | -66,52% | - | US$7.969,60 | - |
| 5488 |  Pepe AI PEPEAI | - | -12,89% | -31,47% | - | US$7.962,10 | - |
| 5489 |  Capitalrock CR | US$0,7274 | 0,00% | 0,21% | - | US$7.953,75 | - |
| 5490 |  Burrow BRRR | US$0,007636 | -8,09% | 28,86% | - | US$7.940,82 | - |
| 5491 |  Paypolitan Token EPAN | US$0,001462 | -1,18% | -5,48% | - | US$7.920,24 | - |
| 5492 |  Banx.gg BANX | US$0,0001594 | 1,97% | 18,29% | - | US$7.918,95 | - |
| 5493 |  TAOTools TAOTOOLS | US$0,1660 | 8,36% | 58,59% | - | US$7.914,00 | - |
| 5494 |  LONG LONG | US$199,91 | -3,62% | 31,67% | - | US$7.912,35 | - |
| 5495 |  Blue Whale WHALE | US$0,00002094 | 0,34% | 27,64% | - | US$7.855,37 | - |
| 5496 |  MOE MOE | US$0,00000009000 | -1,32% | 31,63% | - | US$7.830,44 | - |
| 5497 |  GONE GONE | US$0,00001158 | -19,67% | 433,60% | - | US$7.826,93 | - |
| 5498 |  ParallelChain XPLL | US$0,008980 | 11,38% | -17,60% | - | US$7.815,34 | - |
| 5499 |  TEXITcoin TXC | US$0,1202 | -0,19% | 0,10% | - | US$7.763,88 | - |
| 5500 |  Polkagold PGOLD | US$0,07485 | -0,49% | 57,43% | - | US$7.749,47 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.