Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  STIMA STIMA | US$1,02 | 0,16% | -0,18% | - | US$12.116,26 | - |
| 5252 |  Ethos Reserve Note ERN | US$1,00 | 0,16% | 0,21% | - | US$12.111,56 | - |
| 5253 |  Donke DONKE | US$0,00009669 | 16,54% | -8,00% | - | US$12.053,77 | - |
| 5254 |  Gambex GBE | US$1,74 | -17,87% | 30,24% | - | US$12.011,18 | - |
| 5255 |  Schrodinger DINGER | US$0,00001532 | 14,01% | 40,41% | - | US$11.973,20 | - |
| 5256 |  TIDDIES TIDDIES | US$0,000001070 | 9,96% | 525,03% | - | US$11.964,84 | - |
| 5257 |  Pika to Piko PIKA | US$0,008250 | -13,67% | -15,48% | - | US$11.914,82 | - |
| 5258 |  IQ Prediction EIQT | US$0,0006380 | 0,00% | 0,00% | - | US$11.903,17 | - |
| 5259 |  Buttercat BUTT | US$0,0001964 | 14,11% | -46,74% | - | US$11.889,14 | - |
| 5260 |  CRYPTON CRYPTON | US$0,7259 | 15,99% | 85,97% | - | US$11.878,29 | - |
| 5261 |  Rubidium RBD | US$0,01692 | -2,26% | 5,65% | - | US$11.875,78 | - |
| 5262 |  GOLDEN AGE GOLD | - | -28,39% | 0,00% | - | US$11.874,45 | - |
| 5263 |  PanoVerse PANO | US$0,03978 | -9,80% | 3,55% | - | US$11.866,86 | - |
| 5264 |  Mind MND | US$0,02124 | -5,43% | 41,27% | - | US$11.838,97 | - |
| 5265 |  Metaverse Convergence META | US$0,00008067 | -16,91% | 62,97% | - | US$11.811,76 | - |
| 5266 |  World Liberty Financial (wlfi.club) WLFI | - | -6,17% | -36,25% | - | US$11.780,44 | - |
| 5267 |  Spring SPRING | US$0,004619 | -4,03% | 44,05% | - | US$11.747,51 | - |
| 5268 |  FEAR NOT FEARNOT | US$0,000002500 | -1,79% | -29,21% | - | US$11.725,07 | - |
| 5269 |  Matrak Fan Token MTRK | US$0,0004652 | -0,75% | -0,41% | - | US$11.700,41 | - |
| 5270 |  YES YES | US$6,64 | -0,90% | 35,56% | - | US$11.698,40 | - |
| 5271 |  TMNT $TMNT | US$0,0004319 | -14,22% | 0,76% | - | US$11.690,95 | - |
| 5272 |  dForce USD USX | US$0,9931 | -0,03% | -0,31% | - | US$11.658,99 | - |
| 5273 |  CZUSD CZUSD | US$0,9931 | 1,99% | 1,53% | - | US$11.651,34 | - |
| 5274 |  ThreeFold TFT | US$0,008627 | 7,24% | 1,81% | - | US$11.645,80 | - |
| 5275 |  Quick Intel QKNTL | US$0,03274 | -4,09% | 30,38% | - | US$11.568,70 | - |
| 5276 |  GGEBI GGB | US$0,03005 | 3,15% | 75,74% | - | US$11.561,68 | - |
| 5277 |  BaoBaoSol BAOS | US$0,0001249 | 22,19% | 35,59% | - | US$11.526,68 | - |
| 5278 |  Bullish Trump Coin BTC | US$0,0000001500 | 14,89% | -27,65% | - | US$11.511,47 | - |
| 5279 |  GROK CEO GROKCEO | - | -0,35% | 5,93% | - | US$11.501,64 | - |
| 5280 |  Alvey Chain ALV | US$0,01123 | -6,12% | 1,00% | - | US$11.494,24 | - |
| 5281 |  macho MACHO | US$0,0006273 | -9,78% | 75,61% | - | US$11.468,82 | - |
| 5282 |  XDoge XD | - | 24,30% | 125,87% | - | US$11.466,49 | - |
| 5283 |  Few and Far Protocol FAR | US$0,01617 | -2,78% | 6,26% | - | US$11.429,68 | - |
| 5284 |  Collab.Land COLLAB | US$0,0009612 | -42,73% | -52,68% | - | US$11.421,26 | - |
| 5285 |  HitBTC Token HIT | US$0,2433 | -0,49% | 19,15% | - | US$11.412,69 | - |
| 5286 |  SNKRZ FRC | US$0,003857 | -0,78% | -5,40% | - | US$11.397,74 | - |
| 5287 |  Florence Finance Medici FFM | US$0,03011 | -89,00% | 19,03% | - | US$11.396,61 | - |
| 5288 |  Nirvana Chain NAC | US$0,2664 | -2,12% | 80,53% | - | US$11.395,03 | - |
| 5289 |  GROK 2 GROK2 | US$0,00003392 | -6,35% | 11,97% | - | US$11.361,90 | - |
| 5290 |  Empowa EMP | US$0,04614 | 0,36% | 40,23% | - | US$11.342,39 | - |
| 5291 |  GEMSTON GEMSTON | US$0,2281 | 1,67% | 25,54% | - | US$11.329,28 | - |
| 5292 |  xSPECTAR XSPECTAR | US$0,02007 | -9,85% | 69,18% | - | US$11.322,01 | - |
| 5293 |  ZARP Stablecoin ZARP | US$0,05789 | -0,33% | 5,58% | - | US$11.294,82 | - |
| 5294 |  HILO HILO | US$0,03176 | -10,27% | 27,32% | - | US$11.277,18 | - |
| 5295 |  TaiNet TAI | US$0,02853 | -23,27% | 76,28% | - | US$11.254,86 | - |
| 5296 |  babydogwifhat BABYWIF | US$0,0003312 | -17,27% | -16,37% | - | US$11.231,23 | - |
| 5297 |  FUKU (fukucoin.io) FUKU | US$0,0000002900 | -50,85% | -37,92% | - | US$11.209,04 | - |
| 5298 |  JINDO JDO | US$0,0000002600 | -88,79% | 0,00% | - | US$11.201,25 | - |
| 5299 |  Baba $BABA | US$0,0008826 | -9,43% | -7,89% | - | US$11.195,73 | - |
| 5300 |  Rare Pepe RARE | US$0,0000001800 | 19,27% | 93,30% | - | US$11.137,90 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.