Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DAO Invest VEST | US$0,003429 | -1,87% | 34,33% | - | US$11.078,56 | - |
| 5302 |  APU GURL APUGURL | US$0,00001252 | -8,12% | 31,85% | - | US$11.068,09 | - |
| 5303 |  FaceDAO FACEDAO | - | 2,20% | -3,09% | - | US$11.063,12 | - |
| 5304 |  Mecha Morphing MAPE | US$0,004120 | 0,62% | -2,36% | - | US$11.012,40 | - |
| 5305 |  Warpie WARPIE | US$0,00003017 | 4,14% | 170,23% | - | US$10.996,81 | - |
| 5306 |  Gnomy GNOMY | US$0,000007340 | -66,09% | -57,32% | - | US$10.980,80 | - |
| 5307 |  Dragon Sun DRGN | US$0,0003406 | 3,58% | -15,89% | - | US$10.964,92 | - |
| 5308 |  Bubba BUBBA | US$0,0001952 | 11,23% | 22,36% | - | US$10.927,50 | - |
| 5309 |  Duckie Land MMETA | US$0,008320 | 8,42% | 16,39% | - | US$10.905,86 | - |
| 5310 |  YOUNG PEEZY PEEZY | US$0,0001500 | -19,67% | -15,06% | - | US$10.903,57 | - |
| 5311 |  MetaToken MTK | US$0,003023 | -5,35% | -3,43% | - | US$10.862,43 | - |
| 5312 |  GameBoy GBOY | US$0,0002046 | -16,20% | 3,97% | - | US$10.844,66 | - |
| 5313 |  PEPi PEPI | US$26,10 | -0,89% | 89,24% | - | US$10.839,41 | - |
| 5314 |  Megapix MPIX | US$0,0001552 | 64,36% | 117,70% | - | US$10.837,01 | - |
| 5315 |  Wibx WBX | US$0,001322 | 2,40% | 1,63% | - | US$10.818,85 | - |
| 5316 |  Peepo (SOL) $PEEP | US$0,00001347 | -6,93% | -4,74% | - | US$10.812,96 | - |
| 5317 |  Astar (Moonbeam) $XCASTR | US$0,06061 | -5,56% | 15,58% | - | US$10.762,49 | - |
| 5318 |  Sipher SIPHER | US$0,1566 | -1,64% | 20,89% | - | US$10.705,92 | - |
| 5319 |  Autumn AUTUMN | US$0,005814 | -4,31% | 40,80% | - | US$10.678,40 | - |
| 5320 |  Hatayspor Token HATAY | US$0,06449 | -0,01% | -46,33% | - | US$10.675,71 | - |
| 5321 |  Fistbump FIST | US$0,005883 | -2,56% | 3,12% | - | US$10.673,27 | - |
| 5322 |  Seedify NFT Space SNFTS | US$0,002817 | -0,76% | 30,95% | - | US$10.669,45 | - |
| 5323 |  chipi CHIPI | US$0,0003569 | -9,95% | 1,92% | - | US$10.615,84 | - |
| 5324 |  TRUMP MAGA | - | -18,43% | -67,64% | - | US$10.610,58 | - |
| 5325 |  OpenSwap Optimism Token OPENX | US$0,03570 | -5,08% | 26,48% | - | US$10.579,35 | - |
| 5326 |  The Bitcoin Killa KILLA | US$10,69 | 12,23% | 89,02% | - | US$10.570,49 | - |
| 5327 |  WoofWork.io WOOF | US$0,0002092 | -0,22% | 33,25% | - | US$10.557,37 | - |
| 5328 |  KnightSwap KNIGHT | US$0,0007263 | -3,95% | 4,90% | - | US$10.549,26 | - |
| 5329 |  Jerry Inu JERRY | - | -51,73% | -50,30% | - | US$10.533,03 | - |
| 5330 |  NANA Token NANA | US$0,0008047 | -17,72% | -5,33% | - | US$10.528,52 | - |
| 5331 |  Solpad Finance SOLPAD | US$0,00005432 | -3,86% | 9,64% | - | US$10.501,26 | - |
| 5332 |  Baby Solana BABYSOL | US$0,01012 | -10,52% | 43,80% | - | US$10.454,09 | - |
| 5333 |  BeFaster Holder Token BFHT | US$0,003226 | -6,34% | 25,33% | - | US$10.443,29 | - |
| 5334 |  Swappi PPI | US$0,003084 | -3,20% | 9,96% | - | US$10.424,59 | - |
| 5335 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2327 | -3,43% | 22,61% | - | US$10.421,81 | - |
| 5336 |  Zus ZCN | US$0,03698 | -8,49% | 20,91% | - | US$10.385,22 | - |
| 5337 |  Pundi X PURSE PURSE | US$0,0001514 | -1,14% | 7,91% | - | US$10.379,88 | - |
| 5338 |  AQTIS AQTIS | US$0,0009122 | -6,78% | -10,52% | - | US$10.366,42 | - |
| 5339 |  Mari Juana MARI | US$0,0000007600 | -9,59% | 29,65% | - | US$10.343,84 | - |
| 5340 |  Fable Of The Dragon TYRANT | US$0,09130 | 0,53% | 24,10% | - | US$10.335,44 | - |
| 5341 |  MIR Token MIR | US$0,0001555 | 18,40% | 1,34% | - | US$10.333,96 | - |
| 5342 |  MetaGaming Guild MGG | US$0,001351 | 3,35% | 3,92% | - | US$10.323,85 | - |
| 5343 |  /Reach REACH | US$0,01495 | 0,81% | 11,38% | - | US$10.238,65 | - |
| 5344 |  CHILI CHILI | - | 6,15% | 68,28% | - | US$10.211,88 | - |
| 5345 |  AI Dragon CHATGPT | US$0,000001550 | 5,02% | 53,09% | - | US$10.171,51 | - |
| 5346 |  HistoryDAO HAO | US$0,00009629 | -2,00% | 5,49% | - | US$10.161,42 | - |
| 5347 |  World Trade Exhibition Center WTEC | US$0,06427 | -8,56% | -13,27% | - | US$10.148,92 | - |
| 5348 |  MrBeast BEAST | US$0,01322 | -27,25% | -35,00% | - | US$10.142,89 | - |
| 5349 |  GicSportsNetwork GIC | US$0,004373 | -9,95% | 0,00% | - | US$10.118,57 | - |
| 5350 |  BitTorrent BTTOLD | US$0,0008977 | 133,07% | 292,09% | - | US$10.052,37 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.