Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Galaxy Coin GALAXY | - | 7,66% | 7,04% | - | US$15.759,80 | - |
| 5102 |  Hive Dollar HBD | US$0,9840 | 0,92% | 1,17% | - | US$15.735,74 | - |
| 5103 |  The Nemesis NEMS | US$0,01218 | 14,07% | 3,79% | - | US$15.726,47 | - |
| 5104 |  Graphite Protocol GP | US$0,04699 | 12,78% | 30,83% | - | US$15.702,16 | - |
| 5105 |  Cryptify CRYPT | US$0,0003487 | 92,93% | 86,07% | - | US$15.697,98 | - |
| 5106 |  stake.link SDL | US$0,3330 | 0,31% | 41,33% | - | US$15.678,76 | - |
| 5107 |  CashBackPro CBP | US$0,04841 | -2,19% | -18,78% | - | US$15.616,58 | - |
| 5108 |  MELD MELD | US$0,0001668 | -8,66% | -97,75% | - | US$15.604,69 | - |
| 5109 |  RENEC RENEC | US$0,1996 | -1,90% | 5,97% | - | US$15.594,72 | - |
| 5110 |  Flame Protocol FLAME | US$0,0002527 | 8,90% | 1,36% | - | US$15.583,13 | - |
| 5111 |  Meta Masters Guild Games MEMAGX | US$0,001249 | 2,51% | 15,87% | - | US$15.539,94 | - |
| 5112 |  EQIFI EQX | US$0,003475 | -5,17% | 17,79% | - | US$15.519,16 | - |
| 5113 |  ViCA Token VICA | US$0,01647 | -8,20% | -9,23% | - | US$15.486,26 | - |
| 5114 |  Asia Coin ASIA | US$0,1094 | 1,72% | 12,90% | - | US$15.478,60 | - |
| 5115 |  Crodie CRODIE | US$0,001117 | -10,77% | 29,32% | - | US$15.476,26 | - |
| 5116 |  Book of Pepe BOPE | US$0,0000004100 | -50,42% | -6,04% | - | US$15.455,83 | - |
| 5117 |  Chengpang Zhoa ZHOA | US$0,0002666 | -11,20% | -15,77% | - | US$15.449,48 | - |
| 5118 |  Puff PUFF | US$0,008529 | -4,34% | 23,21% | - | US$15.406,52 | - |
| 5119 |  ETH3.0 ETH 3.0 | - | -58,86% | 36,04% | - | US$15.387,58 | - |
| 5120 |  Angle ANGLE | US$0,02213 | 0,04% | 30,21% | - | US$15.341,17 | - |
| 5121 |  SECTBOT SECT | US$0,2896 | -10,58% | 72,99% | - | US$15.298,54 | - |
| 5122 |  Winter WINTER | US$0,006102 | -3,22% | 33,90% | - | US$15.279,02 | - |
| 5123 |  Helion HLN | US$0,02080 | 1,95% | 9,39% | - | US$15.266,37 | - |
| 5124 |  Safemars SAFEMARS | US$0,00000001000 | -4,06% | 12,92% | - | US$15.252,78 | - |
| 5125 |  Kangamoon KANG | US$0,002761 | -12,49% | -16,92% | - | US$15.243,58 | - |
| 5126 |  Lodestar LODE | US$0,03944 | 35,80% | 69,04% | - | US$15.239,93 | - |
| 5127 |  MetalSwap XMT | US$0,01607 | 3,86% | 7,85% | - | US$15.239,50 | - |
| 5128 |  Marvellex Classic MLXC | US$0,000001590 | -61,96% | -32,92% | - | US$15.216,74 | - |
| 5129 |  BookOfBullrun BOOB | US$0,0005139 | -8,87% | 30,17% | - | US$15.170,26 | - |
| 5130 |  Suite SUITE | US$0,1418 | 10,98% | 80,58% | - | US$15.139,79 | - |
| 5131 |  Sealwifhat SI | US$0,0003512 | -24,53% | -6,02% | - | US$15.065,67 | - |
| 5132 |  PAPA Trump PPT | US$0,00001043 | 11,89% | -98,88% | - | US$15.063,58 | - |
| 5133 |  ArgentinaCoin ARG | US$0,00007777 | -22,65% | -22,75% | - | US$15.062,26 | - |
| 5134 |  Boshi BOSHI | US$0,0005225 | 0,40% | 24,21% | - | US$15.037,59 | - |
| 5135 |  KCAL KCAL | US$0,03590 | -1,20% | -3,01% | - | US$15.032,41 | - |
| 5136 |  Holonus HLN | US$0,00007363 | -0,15% | 56,49% | - | US$15.018,59 | - |
| 5137 |  World of Rewards WOR | US$0,0009075 | -4,05% | -9,52% | - | US$14.923,89 | - |
| 5138 |  PunkCity PUNK | US$0,9881 | -2,00% | 9,55% | - | US$14.923,38 | - |
| 5139 |  Brilliantcrypto BRIL | US$0,05589 | -4,99% | -12,21% | - | US$14.922,21 | - |
| 5140 |  Guarantee TEE | US$34,54 | -0,16% | 0,28% | - | US$14.850,04 | - |
| 5141 |  Mars Protocol MARS | US$0,03255 | -2,93% | 32,29% | - | US$14.809,86 | - |
| 5142 |  The Eagle Of Truth EGL | US$0,002253 | -15,86% | 5,57% | - | US$14.795,80 | - |
| 5143 |  TronDog TRONDOG | US$0,00005100 | -23,77% | 43,01% | - | US$14.795,62 | - |
| 5144 |  XPAY XPAY | US$0,0000003600 | 4,73% | 235,70% | - | US$14.748,34 | - |
| 5145 |  Freakoff FREAK | US$0,0003905 | -5,81% | 112,43% | - | US$14.727,48 | - |
| 5146 |  RUN TOGETHER RUN | US$0,0009315 | -11,27% | 15,48% | - | US$14.727,29 | - |
| 5147 |  Wicked Bet WIK | US$0,03248 | 7,98% | 32,42% | - | US$14.720,05 | - |
| 5148 |  Selfie Cat SCAT | US$0,0001398 | -29,64% | 8,34% | - | US$14.698,10 | - |
| 5149 |  FX1 Sports FXI | US$0,008266 | 3,23% | 14,96% | - | US$14.690,90 | - |
| 5150 |  Raptoreum RTM | US$0,0005390 | -2,15% | -0,22% | - | US$14.689,72 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.