Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Intelly INTL | US$0,1298 | -0,32% | 111,81% | - | US$19.015,24 | - |
| 5002 |  TRUMP AI TRAIMP | US$0,00008128 | -28,24% | -69,72% | - | US$18.997,59 | - |
| 5003 |  Black Agnus FTW | US$0,00000008000 | -98,95% | -98,99% | - | US$18.981,70 | - |
| 5004 |  SHARBI SHARBI | US$0,000008650 | -2,24% | 69,68% | - | US$18.957,64 | - |
| 5005 |  Kylacoin KCN | US$74,36 | 23,64% | 54,74% | - | US$18.886,17 | - |
| 5006 |  Famous Fox Federation FOXY | US$0,004157 | -0,18% | -12,69% | - | US$18.883,72 | - |
| 5007 |  Pooku $POOKU | US$0,00006566 | -27,47% | 30,93% | - | US$18.858,25 | - |
| 5008 |  EFK Token EFK | US$0,004674 | 0,19% | -1,60% | - | US$18.830,21 | - |
| 5009 |  Realm REALM | US$0,0007437 | 0,25% | -2,42% | - | US$18.817,43 | - |
| 5010 |  Nolus NLS | US$0,01246 | 0,70% | -9,69% | - | US$18.814,69 | - |
| 5011 |  Joram Poowel POOWEL | US$0,0007577 | -15,14% | -42,70% | - | US$18.774,45 | - |
| 5012 |  LexiAI LEXI | US$0,008432 | 13,99% | 42,77% | - | US$18.715,80 | - |
| 5013 |  Non Human Intelligence NHI | US$0,000002050 | 3,04% | 33,67% | - | US$18.687,70 | - |
| 5014 |  ALF ALF | US$0,000005870 | -13,67% | 23,09% | - | US$18.583,75 | - |
| 5015 |  Landwolf (landwolfcoin) WOLF | US$0,007200 | -11,14% | 4,03% | - | US$18.582,67 | - |
| 5016 |  Wiener AI WAI | US$0,00009721 | -2,58% | -9,50% | - | US$18.555,39 | - |
| 5017 |  Pongo PONGO | US$0,0000005800 | -13,21% | 126,32% | - | US$18.532,81 | - |
| 5018 |  Tholana THOL | US$0,0000002200 | -14,45% | 56,46% | - | US$18.438,47 | - |
| 5019 |  Bezoge Earth BEZOGE | - | 32,77% | 105,35% | - | US$18.406,66 | - |
| 5020 |  The Green World TGW | US$0,6468 | -1,17% | -1,87% | - | US$18.405,22 | - |
| 5021 |  Sakaryaspor Token SKRY | US$0,03961 | 2,36% | -51,53% | - | US$18.351,81 | - |
| 5022 |  ROMCOIN ROM | US$0,06337 | -0,01% | -0,99% | - | US$18.336,58 | - |
| 5023 |  PaladinAI PALAI | US$0,02489 | 2,76% | 60,20% | - | US$18.332,18 | - |
| 5024 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005100 | -16,85% | -29,45% | - | US$18.320,91 | - |
| 5025 |  Alongside Crypto Market Index AMKT | US$206,53 | -8,50% | 9,51% | - | US$18.320,40 | - |
| 5026 |  United Africa Shilling UAS | US$0,0007913 | 0,11% | 0,00% | - | US$18.293,37 | - |
| 5027 |  Bored Candy City CANDY | US$0,01684 | -17,86% | 12,73% | - | US$18.273,95 | - |
| 5028 |  RazrFi SOLR | US$0,02547 | -17,13% | -3,34% | - | US$18.200,36 | - |
| 5029 |  Liquid Crypto LQDX | US$0,02050 | 32,41% | 69,21% | - | US$18.099,67 | - |
| 5030 |  SMARTSET TOKEN SST | US$0,00009813 | -3,40% | 34,33% | - | US$18.045,15 | - |
| 5031 |  Aerobud AEROBUD | US$0,001254 | 2,61% | 107,14% | - | US$17.989,82 | - |
| 5032 |  Emp Money EMP | US$0,1135 | -7,34% | 21,32% | - | US$17.979,55 | - |
| 5033 |  Crogecoin CROGE | US$0,001868 | -16,95% | 120,37% | - | US$17.973,64 | - |
| 5034 |  Dolphy DOLPHY | US$0,000001060 | -7,71% | -8,67% | - | US$17.901,57 | - |
| 5035 |  HMX HMX | US$1,47 | -13,08% | 80,09% | - | US$17.876,18 | - |
| 5036 |  Brett's cat BALT | US$0,0004325 | -13,56% | 98,91% | - | US$17.832,11 | - |
| 5037 |  Mogutou MOGU | US$0,00004379 | 6,29% | 69,54% | - | US$17.810,38 | - |
| 5038 |  Poison Finance POI$ON | US$0,06012 | 45,07% | 276,26% | - | US$17.795,48 | - |
| 5039 |  Bandit on Base BANDIT | US$0,000008520 | 17,78% | 0,00% | - | US$17.795,41 | - |
| 5040 |  Baby Wen BWEN | US$0,1412 | -1,86% | -28,79% | - | US$17.693,87 | - |
| 5041 |  TUNACOIN TUNA | US$0,004378 | -1,89% | -13,42% | - | US$17.654,24 | - |
| 5042 |  Smolcoin SMOL | US$0,000001520 | -4,98% | 16,20% | - | US$17.616,15 | - |
| 5043 |  SaitaBit SAITABIT | US$0,0009959 | -0,43% | 24,02% | - | US$17.521,02 | - |
| 5044 |  0 Knowledge Network 0KN | US$0,0003648 | -8,81% | 27,36% | - | US$17.514,67 | - |
| 5045 |  DOLZ DOLZ | US$0,007556 | 0,90% | -1,70% | - | US$17.504,08 | - |
| 5046 |  RUM - Pirates of Arrland Token RUM | US$0,0009041 | -9,04% | 12,39% | - | US$17.475,78 | - |
| 5047 |  Dogewhale DOGEWHALE | US$0,000002500 | 20,28% | 124,81% | - | US$17.390,19 | - |
| 5048 |  Shockwaves NEUROS | US$0,01379 | -5,88% | 28,62% | - | US$17.373,39 | - |
| 5049 |  Andy (SOL) ANDY | US$0,0002120 | -0,32% | 53,76% | - | US$17.362,47 | - |
| 5050 |  SolDoge SDOGE | US$0,00003335 | -6,10% | 5,39% | - | US$17.354,34 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.