Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Real USD USDR | US$0,3827 | -2,65% | -10,62% | - | US$17.348,86 | - |
| 5052 |  Trump Pepe TRUMPEPE | - | -0,86% | -72,16% | - | US$17.233,12 | - |
| 5053 |  Got Guaranteed GOTG | US$0,008508 | -0,91% | -28,19% | - | US$17.200,43 | - |
| 5054 |  Fame AI FMC | US$0,0002514 | -5,01% | -5,06% | - | US$17.190,04 | - |
| 5055 |  Spectra Chain SPCT | US$0,0004165 | -2,29% | 20,26% | - | US$17.146,02 | - |
| 5056 |  Tanpin TANPIN | US$0,1871 | -3,54% | -17,44% | - | US$17.143,93 | - |
| 5057 |  Swiss Capital SC | US$1,09 | 0,13% | 0,25% | - | US$17.137,01 | - |
| 5058 |  NFT Champions CHAMP | US$0,002891 | -2,79% | 55,00% | - | US$17.064,25 | - |
| 5059 |  Sway Protocol SWAY | US$0,001680 | 4,78% | 0,86% | - | US$17.043,46 | - |
| 5060 |  Moonsama SAMA | US$0,005251 | -0,92% | 41,50% | - | US$17.015,24 | - |
| 5061 |  Whirl WHIRL | US$0,03236 | -28,27% | -52,18% | - | US$16.930,59 | - |
| 5062 |  HealthSci.AI HSAI | US$0,002321 | -22,71% | 103,76% | - | US$16.918,38 | - |
| 5063 |  Kissan CHOR Batic | US$0,00002549 | -90,74% | -33,49% | - | US$16.881,57 | - |
| 5064 |  TURBOCHAIN TBC | US$0,003323 | 1,84% | -68,56% | - | US$16.874,38 | - |
| 5065 |  Franklin FLY | US$0,0004292 | -1,26% | 2,95% | - | US$16.800,47 | - |
| 5066 |  Giddy GIDDY | US$0,001391 | 0,56% | 56,63% | - | US$16.779,33 | - |
| 5067 |  Huebel Bolt BOLT | US$0,08734 | 27,65% | 43,05% | - | US$16.761,77 | - |
| 5068 |  NumberGoUpTech TECH | US$0,00002401 | -0,57% | 79,50% | - | US$16.673,03 | - |
| 5069 |  EmiSwap ESW | US$0,001338 | -0,03% | 0,09% | - | US$16.645,76 | - |
| 5070 |  OTSea OTSEA | US$0,008801 | -17,17% | 30,02% | - | US$16.641,12 | - |
| 5071 |  WHISKEY WHISKEY | US$0,001708 | -9,69% | 29,84% | - | US$16.636,69 | - |
| 5072 |  Trump or Kamala TRUMP2024 | - | -20,22% | -99,24% | - | US$16.576,32 | - |
| 5073 |  Lamas Finance LMF | US$0,01699 | -5,00% | 6,62% | - | US$16.488,86 | - |
| 5074 |  Telefy TELE | US$0,00009922 | -14,11% | -25,91% | - | US$16.445,80 | - |
| 5075 |  Grizzly Honey GHNY | US$1,48 | -1,75% | 0,33% | - | US$16.341,38 | - |
| 5076 |  TwoTalkingCats TWOCAT | US$0,0001390 | 15,22% | 36,74% | - | US$16.338,26 | - |
| 5077 |  HerityNetwork HER | US$0,003894 | -2,24% | 8,90% | - | US$16.307,38 | - |
| 5078 |  Reflect RFL | US$0,04655 | -1,93% | 9,92% | - | US$16.306,32 | - |
| 5079 |  Polkaswap PSWAP | US$0,0001697 | -22,93% | -16,62% | - | US$16.301,63 | - |
| 5080 |  CATS CATS | US$0,00004291 | -11,34% | 39,42% | - | US$16.256,98 | - |
| 5081 |  Abel finance ABEL | US$0,003092 | -0,01% | 0,10% | - | US$16.234,63 | - |
| 5082 |  Bitcointry Token BTTY | US$0,0005262 | -7,47% | -9,78% | - | US$16.231,66 | - |
| 5083 |  BitBook BBT | US$0,0008906 | -3,56% | 10,30% | - | US$16.154,63 | - |
| 5084 |  Kira the Injective Cat KIRA | US$0,00005523 | -13,63% | 93,60% | - | US$16.133,70 | - |
| 5085 |  Cradles CRDS | US$0,001451 | -8,83% | 10,80% | - | US$16.106,62 | - |
| 5086 |  Chefdotfun CHEF | US$0,003730 | -26,62% | -18,47% | - | US$16.097,09 | - |
| 5087 |  MEFLEX MEF | US$0,06637 | -15,66% | -23,53% | - | US$16.091,52 | - |
| 5088 |  FREN FREN | US$0,000004530 | -7,96% | 59,24% | - | US$16.067,26 | - |
| 5089 |  BTEX BTEX | US$0,006251 | -2,75% | -3,70% | - | US$16.052,97 | - |
| 5090 |  bul BUL | US$0,0000002900 | -13,61% | 39,12% | - | US$16.042,82 | - |
| 5091 |  BBC BBC | US$0,02434 | -4,84% | -11,42% | - | US$16.033,17 | - |
| 5092 |  Clipper SAIL | US$0,003608 | -0,08% | 0,52% | - | US$15.996,39 | - |
| 5093 |  Companion Pet Coin CPC | US$0,1381 | -1,86% | 14,77% | - | US$15.948,34 | - |
| 5094 |  Great Bounty Dealer GBD | US$0,0003043 | 0,00% | 0,09% | - | US$15.887,85 | - |
| 5095 |  DePlan DPLN | US$0,1521 | -10,51% | 50,19% | - | US$15.885,52 | - |
| 5096 |  TrustFi Network TFI | US$0,007954 | -2,08% | 15,28% | - | US$15.878,63 | - |
| 5097 |  Mean DAO MEAN | US$0,01654 | -5,09% | 8,26% | - | US$15.833,22 | - |
| 5098 |  Catson CAT | US$0,0003054 | -0,74% | 61,09% | - | US$15.802,92 | - |
| 5099 |  PHAME PHAME | US$0,1396 | -12,98% | -5,21% | - | US$15.800,39 | - |
| 5100 |  Astra DAO ASTRADAO | US$0,00000002000 | 1,72% | 76,97% | - | US$15.789,69 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.