Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Long Mao LMAO | US$0,0006680 | -13,64% | 31,87% | - | US$7.744,86 | - |
| 5502 |  Hera Finance HERA | US$0,8774 | -2,67% | 30,48% | - | US$7.744,70 | - |
| 5503 |  Cyberpunk City CYBER | US$0,05359 | -7,39% | 48,74% | - | US$7.743,45 | - |
| 5504 |  Casinu Inu CASINU | US$0,000002290 | -11,02% | 27,44% | - | US$7.721,61 | - |
| 5505 |  Root Protocol ISME | US$0,001944 | -3,23% | -4,23% | - | US$7.687,34 | - |
| 5506 |  Labubu LABUBU | US$0,0004289 | -7,97% | 15,34% | - | US$7.686,09 | - |
| 5507 |  Frencoin FREN | US$0,0000008200 | 22,68% | 1,24% | - | US$7.683,73 | - |
| 5508 |  BH Network BHAT | US$0,007563 | -4,63% | 75,58% | - | US$7.682,97 | - |
| 5509 |  DeFido DEFIDO | US$0,0006402 | 8,02% | 104,73% | - | US$7.669,94 | - |
| 5510 |  Sailor Moons MOONS | US$0,01501 | 5,14% | 73,57% | - | US$7.665,85 | - |
| 5511 |  doginwotah WATER | US$0,00003007 | -1,88% | 10,87% | - | US$7.661,76 | - |
| 5512 |  Yobit Token YO | US$749,18 | 2,28% | 25,86% | - | US$7.650,17 | - |
| 5513 |  JIZZUS CHRIST JIZZUS | US$0,0000006800 | 25,02% | 16,03% | - | US$7.640,29 | - |
| 5514 |  Decentralized ETF DETF | US$0,01600 | 3,30% | -6,66% | - | US$7.631,23 | - |
| 5515 |  Wigl WIGL | US$0,1027 | -0,29% | 4,89% | - | US$7.619,45 | - |
| 5516 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002580 | -17,30% | -8,90% | - | US$7.617,16 | - |
| 5517 |  SpacePi SPACEPI | - | -5,12% | 8,73% | - | US$7.608,80 | - |
| 5518 |  DataHighway DHX | US$0,03202 | 3,66% | 1,67% | - | US$7.576,43 | - |
| 5519 |  pepewifhat PIF | US$0,000007200 | -6,34% | 38,72% | - | US$7.562,35 | - |
| 5520 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00006723 | -0,66% | 6,41% | - | US$7.558,60 | - |
| 5521 |  UXD Protocol UXP | US$0,01598 | 6,14% | 4,88% | - | US$7.542,14 | - |
| 5522 |  Lavita AI LAVITA | US$0,005783 | 3,83% | 22,21% | - | US$7.521,14 | - |
| 5523 |  PSSYMONSTR PSSYMONSTR | US$0,001612 | 0,87% | 55,19% | - | US$7.440,35 | - |
| 5524 |  NGMI NGMI | US$0,0001864 | 10,59% | 29,83% | - | US$7.429,98 | - |
| 5525 |  BitMinerX BMX | US$0,009956 | -5,54% | 45,84% | - | US$7.403,45 | - |
| 5526 |  Project Matthew MC | US$0,001724 | -4,00% | -31,00% | - | US$7.396,76 | - |
| 5527 |  Music Protocol RECORD | US$0,009825 | 1,57% | -4,19% | - | US$7.396,53 | - |
| 5528 |  Wagmi WAGMI | US$0,007096 | 5,95% | 51,63% | - | US$7.317,38 | - |
| 5529 |  Veritaseum VERI | US$16,25 | -11,43% | 1,65% | - | US$7.292,72 | - |
| 5530 |  GGDApp GGTK | US$0,02013 | -2,92% | 24,31% | - | US$7.261,26 | - |
| 5531 |  Hachi On Base HACHI | US$0,002342 | 10,42% | 234,83% | - | US$7.211,12 | - |
| 5532 |  PeiPei (BSC) PEIPEI | - | 9,18% | 26,12% | - | US$7.186,46 | - |
| 5533 |  AKOBI AKOBI | - | -62,44% | 1,34% | - | US$7.181,65 | - |
| 5534 |  bloo foster coin BLOO | US$0,2767 | 17,62% | 51,57% | - | US$7.158,01 | - |
| 5535 |  CHAD FROG CHAD | US$0,0000002700 | -7,83% | 65,35% | - | US$7.142,40 | - |
| 5536 |  DragonCoin DRAGON | - | -16,46% | -32,82% | - | US$7.135,37 | - |
| 5537 |  Poken PKN | US$0,0001146 | 0,97% | -31,42% | - | US$7.093,56 | - |
| 5538 |  TCGCoin 2.0 TCG2 | US$0,04444 | -1,96% | 20,48% | - | US$7.089,00 | - |
| 5539 |  Hypersign Identity HID | US$0,01414 | -5,50% | 13,67% | - | US$7.080,25 | - |
| 5540 |  Schrodinger SGR | US$0,7928 | -5,39% | -6,50% | - | US$7.052,70 | - |
| 5541 |  Tuzlaspor Token TUZLA | US$0,03440 | 1,57% | -55,72% | - | US$7.044,03 | - |
| 5542 |  Sam Bankmeme-Fried SBF | US$0,001264 | -35,07% | 62,06% | - | US$7.038,23 | - |
| 5543 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001533 | -24,86% | 23,28% | - | US$7.036,33 | - |
| 5544 |  Robin ROBIN | US$0,000003100 | -13,19% | 112,99% | - | US$7.034,56 | - |
| 5545 |  TangYuan TANGYUAN | - | -1,89% | -4,19% | - | US$7.030,79 | - |
| 5546 |  Songbird Finance SFIN | US$176,07 | -6,61% | 12,66% | - | US$7.030,73 | - |
| 5547 |  RUNEVM RUNEVM | US$0,01056 | 25,34% | -31,58% | - | US$7.027,22 | - |
| 5548 |  Baby DragonX BDX | US$0,00001553 | 15,58% | -58,45% | - | US$7.024,93 | - |
| 5549 |  Gamma GAMMA | US$0,07090 | -6,17% | 48,96% | - | US$7.023,54 | - |
| 5550 |  Baby Goat BABYGOAT | US$0,00000004000 | -51,88% | -77,83% | - | US$7.005,94 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.