Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bnext Token B3X | US$0,0005066 | -7,08% | -4,47% | - | US$6.430,04 | - |
| 5602 |  HOLD EARN | US$0,002172 | -6,97% | -32,78% | - | US$6.406,66 | - |
| 5603 |  ClassZZ CZZ | US$0,01094 | 12,76% | 41,32% | - | US$6.406,14 | - |
| 5604 |  Antalyaspor Token AKREP | US$0,08234 | -2,49% | -41,05% | - | US$6.390,21 | - |
| 5605 |  BaseX BSX | US$0,06025 | -6,76% | 2,70% | - | US$6.372,75 | - |
| 5606 |  Doge KaKi KAKI | US$0,00000002000 | -5,99% | -2,82% | - | US$6.367,44 | - |
| 5607 |  Broovs Projects BRS | US$0,00001201 | 0,22% | 21,33% | - | US$6.348,14 | - |
| 5608 |  Xrp Classic (new) XRPC | US$0,0008185 | -2,43% | -1,63% | - | US$6.344,62 | - |
| 5609 |  CreBit CBAB | US$0,00001401 | 7,66% | 0,08% | - | US$6.323,29 | - |
| 5610 |  TRALA TRALA | US$0,01508 | 32,02% | -5,57% | - | US$6.311,47 | - |
| 5611 |  WingRiders Governance Token WRT | US$0,02509 | -5,92% | 83,22% | - | US$6.310,97 | - |
| 5612 |  Greever GVL | US$0,004204 | 2,55% | -12,70% | - | US$6.304,01 | - |
| 5613 |  XAlpha AI XALPHA | US$0,03937 | 0,81% | 83,95% | - | US$6.302,70 | - |
| 5614 |  Reddit REDDIT | US$0,001480 | -19,09% | 31,29% | - | US$6.302,38 | - |
| 5615 |  Fox FOX | US$0,0000003300 | -25,25% | 58,96% | - | US$6.294,08 | - |
| 5616 |  VRMARS VRM | US$0,0008811 | -4,18% | -7,69% | - | US$6.276,67 | - |
| 5617 |  Bary BARY | - | 18,44% | -39,07% | - | US$6.263,45 | - |
| 5618 |  Andy’s Alter Ego $BADCAT | US$0,0000003800 | -18,14% | 21,42% | - | US$6.259,96 | - |
| 5619 |  Faptax FAPTAX | US$0,0005435 | -18,55% | -23,75% | - | US$6.245,73 | - |
| 5620 |  Stake DAO CRV SDCRV | US$0,2759 | -3,93% | 19,64% | - | US$6.229,87 | - |
| 5621 |  Internet Computer Technology ICT | US$0,05960 | -0,60% | 0,49% | - | US$6.227,81 | - |
| 5622 |  KPOP KPOP | US$0,00002192 | -14,92% | 2,70% | - | US$6.227,41 | - |
| 5623 |  X Project XERS | US$0,0007318 | -3,27% | -25,89% | - | US$6.226,46 | - |
| 5624 |  Pepega PEPEGA | US$0,000001290 | -16,61% | -16,66% | - | US$6.223,42 | - |
| 5625 |  Wrapped Oasys WOAS | US$0,03749 | 0,33% | 17,39% | - | US$6.223,36 | - |
| 5626 |  Y8U Y8U | US$0,01617 | 0,47% | -3,02% | - | US$6.195,98 | - |
| 5627 |  GoWrap GWGW | US$0,0002197 | -9,87% | -3,23% | - | US$6.195,73 | - |
| 5628 |  Donald J Trump DJT | - | -10,14% | -47,59% | - | US$6.194,79 | - |
| 5629 |  Titan Hunters TITA | US$0,004324 | 33,14% | 24,15% | - | US$6.191,07 | - |
| 5630 |  Taki Games TAKI | US$0,002284 | -2,18% | 7,08% | - | US$6.191,05 | - |
| 5631 |  NMKR NMKR | US$0,001792 | -1,17% | 83,69% | - | US$6.188,57 | - |
| 5632 |  Aventa AVENT | US$0,0005143 | -5,03% | 15,48% | - | US$6.159,54 | - |
| 5633 |  Metaverse Future METAF | US$0,0002051 | -37,00% | -32,11% | - | US$6.138,75 | - |
| 5634 |  HUNDRED HUNDRED | US$0,00003855 | -9,98% | -4,21% | - | US$6.133,91 | - |
| 5635 |  Ton Raffles RAFF | US$0,1587 | 1,45% | 20,00% | - | US$6.111,56 | - |
| 5636 |  PalmPay PALM | US$0,1038 | -1,58% | -25,76% | - | US$6.096,45 | - |
| 5637 |  Yeni Malatyaspor Token YMS | US$0,02891 | -2,70% | -42,73% | - | US$6.077,06 | - |
| 5638 |  Irena Coin Apps IRENA | US$0,000002440 | 4,39% | 5,05% | - | US$6.066,96 | - |
| 5639 |  Bunnies AI BAI | US$0,000006150 | 6,01% | 0,00% | - | US$6.056,92 | - |
| 5640 |  LOD3 Token LOD3 | US$0,1387 | 14,12% | 20,55% | - | US$6.033,24 | - |
| 5641 |  Yoshi.exchange YOSHI | US$0,02156 | -4,92% | 26,82% | - | US$6.021,77 | - |
| 5642 |  Shimmer SMR | US$0,002862 | 10,83% | 18,31% | - | US$6.008,86 | - |
| 5643 |  Bazed Games BAZED | US$0,03434 | -4,08% | 10,20% | - | US$6.006,34 | - |
| 5644 |  Fort Block Games FBG | US$0,05459 | 13,13% | 30,69% | - | US$6.002,21 | - |
| 5645 |  Monkey Peepo BANANAS | US$0,00004829 | -25,87% | 71,32% | - | US$5.991,89 | - |
| 5646 |  InpulseX IPX | US$0,0001631 | -2,41% | 1,39% | - | US$5.983,62 | - |
| 5647 |  JVault JVT | US$0,3552 | 4,99% | 20,79% | - | US$5.979,21 | - |
| 5648 |  ITEMVERSE ITEM | US$0,0001249 | -7,00% | -3,17% | - | US$5.965,83 | - |
| 5649 |  Cerebrum DAO NEURON | US$0,0004606 | -4,16% | 151,99% | - | US$5.965,71 | - |
| 5650 |  Deep Whales AI DEEPAI | US$0,01230 | -1,82% | 2,28% | - | US$5.964,71 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.