Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  pTokens BTC pBTC | US$2.816,75 | 1,04% | 32,13% | US$40.069 | US$593,97 | 14 pBTC |
| 2752 |  EveryCoin EVY | US$0,000004240 | -1,20% | -22,26% | US$39.816 | US$225,73 | 9.380.000.000 EVY |
| 2753 |  Pancake Bunny BUNNY | US$0,07777 | -2,85% | 13,85% | US$39.679 | US$60.191,14 | 510.232 BUNNY |
| 2754 |  Genesis Worlds GENESIS | US$0,0002284 | -11,06% | 7,26% | US$38.765 | US$77,17 | 169.735.953 GENESIS |
| 2755 |  SugarBounce TIP | US$0,002715 | -3,27% | 4,90% | US$38.092 | US$198,24 | 14.028.150 TIP |
| 2756 |  BeatzCoin BTZC | US$0,00001473 | -0,50% | 27,00% | US$37.829 | US$26,01 | 2.568.652.554 BTZC |
| 2757 |  BoutsPro BOUTS | US$0,0004861 | 22,94% | 35,26% | US$37.239 | - | 76.615.188 BOUTS |
| 2758 |  Bitteam token BTT | US$0,00007985 | -46,50% | -31,79% | US$36.812 | US$69,65 | 460.999.998 BTT |
| 2759 |  Amazy AZY | US$0,0008902 | 3,72% | 11,62% | US$36.432 | US$83.145,21 | 40.923.921 AZY |
| 2760 |  TotemFi TOTM | US$0,005953 | -0,03% | 0,08% | US$36.392 | - | 6.113.675 TOTM |
| 2761 |  Paybswap PAYB | US$0,0002356 | -15,05% | 90,29% | US$36.308 | US$104,09 | 154.142.639 PAYB |
| 2762 |  Fivebalance FBN | US$0,00003257 | -3,50% | 34,43% | US$35.577 | - | 1.092.481.026 FBN |
| 2763 |  Verso VSO | US$0,0003820 | -11,83% | -0,59% | US$35.297 | US$414,35 | 92.394.100 VSO |
| 2764 |  Stride Staked EVMOS stEVMOS | US$0,02844 | 0,72% | 55,69% | US$34.865 | US$654,04 | 1.226.043 stEVMOS |
| 2765 |  KOK KOK | US$0,0003239 | -10,23% | 12,93% | US$34.768 | US$51.671,75 | 107.333.422 KOK |
| 2766 |  FrontFanz FANX | US$0,0003518 | -1,56% | 28,82% | US$34.371 | US$6.642,01 | 97.696.581 FANX |
| 2767 |  Timechain Swap Token TCS | US$0,009162 | -3,69% | 27,69% | US$33.118 | US$2,68 | 3.614.528 TCS |
| 2768 |  Wrapped BONES WBONES | US$0,5099 | -0,74% | 38,67% | US$33.034 | US$10,31 | 64.786 WBONES |
| 2769 |  Synthetify SNY | US$0,005752 | -5,92% | 22,07% | US$32.353 | US$142.990 | 5.625.000 SNY |
| 2770 |  ORAO Network ORAO | US$0,0007903 | -2,19% | 49,02% | US$31.136 | US$482,29 | 39.397.668 ORAO |
| 2771 |  Gourmet Galaxy GUM | US$0,009149 | 45,16% | 48,79% | US$30.304 | US$532,64 | 3.312.145 GUM |
| 2772 |  CryptoTanks TANK | US$0,0006158 | 100,62% | 26,43% | US$29.933 | US$5.145,39 | 48.610.000 TANK |
| 2773 |  Bitball Treasure BTRS | US$0,06640 | 0,06% | 35,44% | US$29.881 | US$224.946 | 450.000 BTRS |
| 2774 |  pSTAKE Staked ATOM STKATOM | US$7,49 | -3,86% | 28,15% | US$29.868 | US$8.455,55 | 3.989 STKATOM |
| 2775 |  Spaceswap MILK2 MILK2 | US$0,004001 | -2,83% | 26,27% | US$29.517 | US$8,96 | 7.376.937 MILK2 |
| 2776 |  TokenBot TKB | US$0,00005005 | -36,57% | -57,94% | US$29.474 | US$69,83 | 588.945.823 TKB |
| 2777 |  TROLLI CTO TROLLICTO | US$0,00003198 | -4,08% | 24,19% | US$29.394 | US$70,13 | 919.273.566 TROLLICTO |
| 2778 |  Rune RUNE | US$5,88 | -9,90% | 25,77% | US$29.246 | US$248.955 | 4.972 RUNE |
| 2779 |  PRivaCY Coin PRCY | US$0,002002 | -39,36% | -27,74% | US$28.962 | US$0,01000 | 14.468.056 PRCY |
| 2780 |  AirNFTs AIRT | US$0,0002553 | -3,50% | 8,15% | US$28.598 | US$127,46 | 112.040.000 AIRT |
| 2781 |  Sable Finance SABLE | US$0,005415 | -0,90% | 13,95% | US$28.040 | US$125,35 | 5.178.493 SABLE |
| 2782 |  Azuki AZUKI | US$0,002462 | 3,03% | 33,66% | US$27.779 | US$15,28 | 11.284.984 AZUKI |
| 2783 |  Wrapped Dogecoin WDOGE | US$0,3821 | 9,99% | 123,18% | US$27.529 | US$398.915 | 72.050 WDOGE |
| 2784 |  Rigel Protocol RGP | US$0,01093 | -1,45% | 7,12% | US$27.271 | US$17,84 | 2.495.012 RGP |
| 2785 |  BetU BETU | US$0,0002453 | 5,19% | -97,17% | US$26.394 | US$380,68 | 107.608.038 BETU |
| 2786 |  SPORT SPORT | US$0,0008967 | -9,48% | 30,36% | US$26.287 | US$387,89 | 29.316.736 SPORT |
| 2787 |  Ancient Kingdom DOM | US$0,00001658 | -5,53% | 2,50% | US$26.253 | US$184.114 | 1.582.982.873 DOM |
| 2788 |  Shield Protocol SHIELD | US$0,1067 | -3,11% | 59,88% | US$26.095 | US$6,07 | 244.499 SHIELD |
| 2789 |  Rage Fan RAGE | US$0,0004498 | 71,88% | 130,19% | US$25.513 | US$32,95 | 56.719.938 RAGE |
| 2790 |  PYRO Network PYRO | US$0,00003257 | -3,50% | 34,43% | US$25.466 | - | 782.000.574 PYRO |
| 2791 |  POLKARARE PRARE | US$0,002237 | 0,64% | 0,19% | US$25.465 | US$43,64 | 11.383.253 PRARE |
| 2792 |  Petoshi PETOSHI | US$0,01441 | 5,41% | -14,74% | US$25.227 | US$3.833,87 | 1.750.212 PETOSHI |
| 2793 |  IQ Protocol IQT | US$0,002252 | 1,78% | -8,44% | US$24.914 | US$85.028,99 | 11.061.937 IQT |
| 2794 |  Stride Staked UMEE stUMEE | US$0,001798 | 13,31% | 82,66% | US$24.408 | US$1,71 | 13.575.547 stUMEE |
| 2795 |  BEMIL Coin BEM | US$0,00002433 | -21,68% | -11,42% | US$24.330 | US$860,55 | 999.981.241 BEM |
| 2796 |  YENTEN YTN | US$0,0005695 | -2,25% | -52,54% | US$23.890 | - | 41.952.065 YTN |
| 2797 |  Evadore EVA | US$0,0001362 | -13,34% | -34,50% | US$23.679 | US$10.839,51 | 173.823.400 EVA |
| 2798 |  Zyberswap ZYB | US$0,004157 | -3,31% | 32,96% | US$23.373 | US$121,33 | 5.622.515 ZYB |
| 2799 |  MMOCoin MMO | US$0,0003356 | -13,07% | -18,85% | US$23.001 | US$201,73 | 68.531.894 MMO |
| 2800 |  MetaverseX METAX | US$0,008301 | -4,41% | -7,22% | US$22.827 | US$808,46 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.