Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Opacity OPCT | US$0,0007504 | -1,72% | 30,05% | US$60.374 | - | 80.456.100 OPCT |
| 2702 |  Axe AXE | US$0,01145 | -0,55% | 135,78% | US$60.238 | - | 5.260.968 AXE |
| 2703 |  WagyuSwap WAG | US$0,001098 | 21,43% | 58,22% | US$59.494 | US$8.807,80 | 54.165.358 WAG |
| 2704 |  WOWswap WOW | US$0,05830 | -1,08% | 8,90% | US$58.296 | US$21,72 | 999.987 WOW |
| 2705 |  Fractal ID FCL | US$0,003475 | 0,00% | 0,00% | US$57.671 | - | 16.595.271 FCL |
| 2706 |  Formation Fi FORM | US$0,0007190 | -2,66% | -3,16% | US$57.344 | US$89,68 | 79.753.015 FORM |
| 2707 |  Papu Token PAPU | - | -6,77% | -13,60% | US$57.222 | US$151.768 | 31.705.315.177.457 PAPU |
| 2708 |  Apron Network APN | US$0,0006074 | 0,54% | -21,57% | US$56.789 | US$56.573,27 | 93.500.000 APN |
| 2709 |  Ritocoin RITO | US$0,00003100 | -48,83% | -35,57% | US$56.531 | US$0,7800 | 1.823.555.958 RITO |
| 2710 |  Neblio NEBL | US$0,002660 | 3,17% | 3,73% | US$55.709 | US$54.948,84 | 20.939.418 NEBL |
| 2711 |  Bowled.io BWLD | US$0,001320 | -18,50% | 30,06% | US$55.614 | US$4.439,97 | 42.125.000 BWLD |
| 2712 |  TheForce Trade FOC | US$0,0006906 | -4,76% | 5,77% | US$55.390 | US$332,51 | 80.200.000 FOC |
| 2713 |  MAGE MAGE | US$0,000004440 | -13,81% | -52,31% | US$54.705 | US$134,28 | 12.309.768.420 MAGE |
| 2714 |  BlackHat BLKC | US$0,004995 | 10,61% | -2,26% | US$54.388 | - | 10.889.526 BLKC |
| 2715 |  The Coop Network GMD | US$0,0002543 | -1,18% | -1,06% | US$54.136 | US$31,92 | 212.897.880 GMD |
| 2716 |  DORK LORD DLORD | US$0,00005749 | -6,16% | -5,05% | US$53.993 | US$1.178,38 | 939.243.932 DLORD |
| 2717 |  Crypto Sports Network CSPN | US$0,01952 | 2,60% | 2,72% | US$53.430 | US$21,52 | 2.737.526 CSPN |
| 2718 |  TomTomCoin TOMS | US$0,00001939 | -9,09% | -20,44% | US$53.354 | US$25.492,61 | 2.751.000.000 TOMS |
| 2719 |  Algebra ALGB | US$0,0001472 | 0,00% | -2,12% | US$52.263 | - | 355.037.472 ALGB |
| 2720 |  ZENZO ZNZ | US$0,001760 | -13,88% | -84,75% | US$52.221 | US$2,75 | 29.667.006 ZNZ |
| 2721 |  Galaxy Fight Club GCOIN | US$0,003547 | 3,02% | 5,12% | US$51.018 | US$331,85 | 14.384.463 GCOIN |
| 2722 |  Haven Protocol XHV | US$0,0007306 | -1,39% | -46,28% | US$50.957 | US$46.887,62 | 69.746.558 XHV |
| 2723 |  Godcat Exploding Kittens GODCAT | US$0,00006349 | -12,14% | 10,54% | US$50.596 | US$7.383,94 | 796.928.437 GODCAT |
| 2724 |  Lanceria LANC | US$0,0001854 | -2,63% | -37,73% | US$49.913 | US$1.124,85 | 269.152.549 LANC |
| 2725 |  ShopNEXT NEXT | US$0,003579 | 1,53% | -0,29% | US$49.815 | US$198,12 | 13.919.736 NEXT |
| 2726 |  Sypool SYP | US$0,0007620 | -2,36% | -2,97% | US$49.805 | US$52.617,99 | 65.364.660 SYP |
| 2727 |  Rublix RBLX | US$0,002380 | 8,13% | 27,43% | US$49.370 | - | 20.745.871 RBLX |
| 2728 |  Beyond Protocol BP | US$0,0002979 | -8,37% | -21,54% | US$49.176 | US$1.291,45 | 165.059.723 BP |
| 2729 |  MoneySwap MSWAP | US$0,00003222 | -5,03% | -2,84% | US$48.329 | US$335,77 | 1.500.000.000 MSWAP |
| 2730 |  Catman CATMAN | US$0,00005037 | -5,32% | -1,79% | US$47.868 | US$1.289,30 | 950.392.964 CATMAN |
| 2731 |  BitcoinPoS BPS | US$0,007930 | 11,75% | 27,04% | US$47.539 | - | 5.994.733 BPS |
| 2732 |  Berry Data BRY | US$0,02364 | -3,19% | 8,95% | US$47.286 | US$716,81 | 2.000.000 BRY |
| 2733 |  Sakura SKU | US$0,0008907 | -4,33% | 7,44% | US$47.206 | US$269,48 | 53.000.000 SKU |
| 2734 |  Phoenix Token PHX | US$0,001401 | -0,03% | 0,09% | US$46.182 | - | 32.959.585 PHX |
| 2735 |  April APRIL | US$0,0005465 | -2,68% | 6,45% | US$46.055 | US$231,03 | 84.265.543 APRIL |
| 2736 |  Art de Finance ADF | US$0,0002552 | -2,72% | 1,65% | US$46.035 | US$14.433,99 | 180.406.874 ADF |
| 2737 |  Yield Protocol YIELD | US$0,001342 | -1,11% | 18,47% | US$45.643 | US$18.789,53 | 34.009.745 YIELD |
| 2738 |  NevaCoin NEVA | US$0,008276 | -37,72% | -11,66% | US$44.951 | US$7,86 | 5.431.630 NEVA |
| 2739 |  LiquidApps DAPP | US$0,00006290 | 8,13% | 27,43% | US$44.654 | US$98,22 | 709.902.294 DAPP |
| 2740 |  Ekta EKTA | US$0,001283 | -7,98% | -9,03% | US$44.592 | US$3.287,10 | 34.769.778 EKTA |
| 2741 |  Plasma Finance PPAY | US$0,0003603 | -0,51% | 25,87% | US$44.356 | US$0,3400 | 123.116.295 PPAY |
| 2742 |  Bolivarcoin BOLI | US$0,002234 | 6,42% | 34,68% | US$44.303 | - | 19.833.393 BOLI |
| 2743 |  Jade Currency JADE | US$0,0008164 | -1,30% | 8,69% | US$43.801 | US$27,08 | 53.652.398 JADE |
| 2744 |  Nerd AI NERD | US$0,003229 | -0,06% | 23,04% | US$42.747 | US$72,56 | 13.236.313 NERD |
| 2745 |  COGI COGI | US$0,0006883 | -2,86% | 11,04% | US$42.391 | US$323,35 | 61.587.047 COGI |
| 2746 |  Misbloc MSB | US$0,0002116 | 23,74% | 62,78% | US$42.111 | US$59.985,21 | 199.019.940 MSB |
| 2747 |  Hawk Tuah HAWK | US$0,00004334 | -4,26% | 26,89% | US$41.724 | US$7,88 | 962.810.869 HAWK |
| 2748 |  Busy DAO BUSY | US$0,0003251 | -5,01% | -18,59% | US$40.631 | US$183,86 | 125.000.000 BUSY |
| 2749 |  Play Token PLAY | US$0,00003600 | 41,12% | -31,58% | US$40.459 | US$24,95 | 1.123.789.493 PLAY |
| 2750 |  AdaSwap ASW | US$0,000006360 | 4,31% | 8,97% | US$40.450 | US$48,52 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.