Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oxygen OXY | US$0,003770 | 1,90% | -19,34% | US$153.411 | US$299.258 | 40.689.415 OXY |
| 2552 |  HEROcoin PLAY | US$0,0008656 | -0,03% | 0,08% | US$153.224 | - | 177.023.648 PLAY |
| 2553 |  BidiPass BDP | US$0,0003909 | -3,49% | 34,48% | US$151.145 | - | 386.631.337 BDP |
| 2554 |  Chain of Legends CLEG | US$0,001115 | -14,03% | -1,24% | US$151.092 | US$7.132,73 | 135.507.027 CLEG |
| 2555 |  MotaCoin MOTA | US$0,002642 | -0,55% | 26,96% | US$150.050 | - | 56.787.601 MOTA |
| 2556 |  KubeCoin KUBE | US$0,0007897 | -7,94% | -4,38% | US$149.951 | US$62.913,03 | 189.882.166 KUBE |
| 2557 |  XcelToken Plus XLAB | US$0,000003320 | -0,04% | 0,04% | US$149.522 | - | 44.999.840.391 XLAB |
| 2558 |  Swerve SWRV | US$0,008076 | 43,39% | 79,85% | US$148.196 | US$316,89 | 18.349.706 SWRV |
| 2559 |  X-CASH XCASH | US$0,000002350 | -8,58% | 112,38% | US$147.768 | US$50,63 | 62.820.378.619 XCASH |
| 2560 |  Metrix Coin MRX | US$0,000008880 | -98,16% | -93,43% | US$146.416 | US$518,07 | 16.492.708.109 MRX |
| 2561 |  Ares Protocol ARES | US$0,0006326 | 11,56% | 12,14% | US$146.243 | US$12.568,92 | 231.179.222 ARES |
| 2562 |  Centric Swap CNS | US$0,000001460 | -8,74% | 19,32% | US$144.580 | US$210.847 | 99.199.055.800 CNS |
| 2563 |  MOVEZ MOVEZ | US$0,00003880 | -1,32% | -2,50% | US$144.263 | US$66.331,28 | 3.717.718.009 MOVEZ |
| 2564 |  Furucombo COMBO | US$0,003544 | 0,36% | 1,60% | US$143.778 | US$82,60 | 40.569.925 COMBO |
| 2565 |  FaraLand FARA | US$0,006265 | -2,78% | 11,80% | US$143.641 | US$54.604,15 | 22.928.676 FARA |
| 2566 |  8PAY 8PAY | US$0,002381 | -1,25% | 5,77% | US$142.902 | US$122,13 | 60.010.875 8PAY |
| 2567 |  ASPO World ASPO | US$0,001780 | -2,34% | 4,83% | US$142.309 | US$1.753,42 | 79.936.866 ASPO |
| 2568 |  ROCKI ROCKI | US$0,01746 | -6,87% | -1,98% | US$140.699 | US$62.336,68 | 8.057.237 ROCKI |
| 2569 |  Playcent PCNT | US$0,003794 | 0,48% | 10,89% | US$139.021 | US$348,86 | 36.645.236 PCNT |
| 2570 |  SNOOPYBABE SBABE | US$0,00001382 | -2,91% | 22,09% | US$138.179 | US$3.178,48 | 10.000.000.000 SBABE |
| 2571 |  KingdomStarter KDG | US$0,0002600 | -0,26% | 3,97% | US$138.066 | US$2.294,64 | 531.000.869 KDG |
| 2572 |  MO MO | US$0,0001365 | -46,99% | -27,34% | US$136.450 | US$187,09 | 1.000.000.000 MO |
| 2573 |  SofaCat SOFAC | US$0,001438 | 16,14% | 10,89% | US$136.023 | US$147.728 | 94.613.000 SOFAC |
| 2574 |  Oggy Inu (ETH) OGGY | US$0,0000006600 | -6,16% | -31,24% | US$132.016 | US$5.046,86 | 201.272.222.574 OGGY |
| 2575 |  Damex Token DAMEX | US$0,002487 | 1,01% | 4,52% | US$131.988 | US$119.092 | 53.076.277 DAMEX |
| 2576 |  DOGEMOB DOGEMOB | US$0,0002619 | -36,40% | -83,32% | US$130.790 | US$1.481,75 | 499.450.092 DOGEMOB |
| 2577 |  Centaur CNTR | US$0,00002647 | -4,53% | 35,79% | US$130.444 | US$37,29 | 4.928.458.333 CNTR |
| 2578 |  Xeno Token XNO | US$0,0001101 | 9,96% | 11,20% | US$130.292 | US$55.372,84 | 1.183.558.942 XNO |
| 2579 |  TitanSwap TITAN | US$0,001401 | -22,23% | -6,57% | US$129.789 | US$0,6100 | 92.615.119 TITAN |
| 2580 |  Internxt INXT | US$0,1155 | -1,19% | -2,60% | US$129.332 | US$7.787,31 | 1.119.294 INXT |
| 2581 |  Finxflo FXF | US$0,001423 | 17,09% | 26,36% | US$128.770 | US$63.170,08 | 90.467.973 FXF |
| 2582 |  Jarvis Network JRT | US$0,004431 | 7,75% | 26,98% | US$128.522 | US$493,03 | 29.005.880 JRT |
| 2583 |  UFOPepe UFO | US$0,0001285 | -0,65% | 1,07% | US$128.447 | US$4.525,26 | 999.983.373 UFO |
| 2584 |  Nemesis Downfall ND | US$0,00001081 | -6,56% | 8,84% | US$127.980 | US$764,89 | 11.839.856.498 ND |
| 2585 |  Defina Finance FINA | US$0,001885 | 2,44% | 11,52% | US$127.857 | US$60.250,50 | 67.819.855 FINA |
| 2586 |  ChronoBase TIK | US$0,3142 | -2,04% | 17,12% | US$125.853 | - | 400.522 TIK |
| 2587 |  Zelwin ZLW | US$0,001725 | 5,13% | -6,31% | US$124.758 | US$99.678,82 | 72.331.834 ZLW |
| 2588 |  Raze Network RAZE | US$0,001041 | -0,12% | 3,33% | US$123.604 | US$12.045,63 | 118.690.910 RAZE |
| 2589 |  Goons of Balatroon GOB | US$0,0006400 | -1,56% | 28,07% | US$123.114 | US$504,89 | 192.380.511 GOB |
| 2590 |  CZ THE GOAT CZGOAT | US$0,0001468 | 1,12% | 11,85% | US$122.099 | US$1.228,55 | 831.500.000 CZGOAT |
| 2591 |  SifChain erowan | US$0,000004000 | -20,02% | -19,93% | US$121.368 | US$10,01 | 30.314.323.589 erowan |
| 2592 |  Idavoll DAO IDV | US$0,0001301 | -4,79% | -1,66% | US$120.249 | US$316,77 | 924.278.318 IDV |
| 2593 |  NFTrade NFTD | US$0,003662 | 4,06% | 1,46% | US$119.885 | US$39,03 | 32.741.175 NFTD |
| 2594 |  disBalancer DDOS | US$0,01763 | -6,90% | -16,15% | US$119.879 | US$260,61 | 6.798.318 DDOS |
| 2595 |  GrabCoinClub GC | US$0,00005602 | 8,99% | 65,99% | US$119.569 | US$28.455,84 | 2.134.331.571 GC |
| 2596 |  FreedomCoin FREED | US$0,01795 | -6,01% | 103,94% | US$118.560 | - | 6.604.387 FREED |
| 2597 |  ZAIBOT ZAI | US$0,02248 | -2,91% | -5,18% | US$117.926 | US$17.364,50 | 5.245.087 ZAI |
| 2598 |  Decentr DEC | US$0,001081 | 6,90% | 1,98% | US$117.576 | US$152.593 | 108.767.633 DEC |
| 2599 |  CyberVein CVT | US$0,0001103 | 2,25% | -5,88% | US$116.964 | US$56.350,41 | 1.060.404.496 CVT |
| 2600 |  Seigniorage Shares SHARE | US$0,005566 | -2,78% | 34,64% | US$116.884 | - | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.