Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Poor Doge PDOGE | US$0,000002100 | 0,12% | 5,77% | US$234.876 | US$116.687 | 111.743.633.539 PDOGE |
| 2452 |  OneLedger OLT | US$0,0004628 | -3,02% | 12,22% | US$234.594 | US$182.208 | 506.936.797 OLT |
| 2453 |  BullBear AI AIBB | - | 5,41% | 13,44% | US$233.249 | US$19.260,72 | 2.045.833.899.998.990 AIBB |
| 2454 |  DuckDaoDime DDIM | US$0,2244 | -2,15% | 16,47% | US$232.848 | - | 1.037.793 DDIM |
| 2455 |  4P FOUR FOUR | US$0,001091 | 0,00% | 31,63% | US$232.615 | - | 213.266.834 FOUR |
| 2456 |  Brokoli Network BRKL | US$0,004350 | -0,92% | 4,45% | US$232.600 | US$3.019,64 | 53.472.622 BRKL |
| 2457 |  LABS Group LABS | US$0,0001041 | -10,43% | -12,12% | US$230.811 | US$40.422,83 | 2.216.879.594 LABS |
| 2458 |  Forest Knight KNIGHT | US$0,01113 | -3,94% | 26,37% | US$229.815 | US$2.183,46 | 20.654.616 KNIGHT |
| 2459 |  ALL BEST ICO ALLBI | US$0,0001724 | -2,50% | -91,41% | US$229.276 | US$2.975,15 | 1.330.240.533 ALLBI |
| 2460 |  LINKA LINKA | US$0,0003260 | -0,51% | 26,93% | US$226.302 | - | 694.150.020 LINKA |
| 2461 |  PearDAO PEX | US$0,004290 | 3,58% | 18,07% | US$224.374 | US$9,28 | 52.300.308 PEX |
| 2462 |  MetaSoccer MSU | US$0,001902 | 5,23% | 13,33% | US$221.112 | US$163,83 | 116.279.055 MSU |
| 2463 |  Ojamu OJA | US$0,002248 | -3,50% | 17,72% | US$221.066 | US$165,28 | 98.340.000 OJA |
| 2464 |  RunesBridge RB | US$0,003530 | -10,06% | 22,86% | US$220.644 | US$5.392,54 | 62.500.000 RB |
| 2465 |  Dawn Protocol DAWN | US$0,002945 | -0,50% | 27,00% | US$219.330 | US$75,26 | 74.464.266 DAWN |
| 2466 |  UNICE UNICE | US$0,003833 | -0,69% | -0,44% | US$218.965 | US$263.735 | 57.128.973 UNICE |
| 2467 |  OceanEx Token OCE | US$0,0001221 | 99,94% | 62,81% | US$218.339 | US$140,70 | 1.788.038.022 OCE |
| 2468 |  Hedget HGET | US$0,1231 | -0,86% | -0,72% | US$215.625 | US$139.073 | 1.751.448 HGET |
| 2469 |  Cleo Tech CLEO | US$0,001895 | 39,77% | 11,79% | US$215.571 | US$1.136,49 | 113.774.330 CLEO |
| 2470 |  Nord Finance NORD | US$0,02357 | -18,77% | 5,79% | US$214.591 | US$7.995,34 | 9.104.582 NORD |
| 2471 |  Ninneko NINO | US$0,003271 | 0,70% | -5,44% | US$212.313 | US$36.663,59 | 64.904.273 NINO |
| 2472 |  Databroker DTX | US$0,002502 | -0,43% | 12,21% | US$210.845 | US$720,90 | 84.261.289 DTX |
| 2473 |  MetamonkeyAi MMAI | US$0,00003444 | 37,92% | 90,09% | US$210.044 | US$2.558,37 | 6.099.376.989 MMAI |
| 2474 |  Modefi MOD | US$0,01305 | -10,28% | -41,81% | US$209.801 | US$160,29 | 16.076.764 MOD |
| 2475 |  Step® STEP | US$0,0002129 | -3,36% | 7,83% | US$208.925 | US$82,63 | 981.505.923 STEP |
| 2476 |  Minu MINU | US$0,00000004000 | -2,10% | 5,58% | US$206.896 | US$1.183,21 | 5.497.762.991.345 MINU |
| 2477 |  DOSE DOSE | US$0,0002412 | 21,08% | 32,05% | US$205.948 | US$2.190.120 | 853.702.151 DOSE |
| 2478 |  Odin Protocol ODIN | US$0,01176 | 0,81% | -6,16% | US$205.400 | US$5.362,05 | 17.468.925 ODIN |
| 2479 |  NeverSurrenderOne's NSO | US$0,0003188 | -15,02% | -25,67% | US$205.052 | US$2.270,68 | 643.211.430 NSO |
| 2480 |  PERL.eco PERL | US$0,0004154 | -2,41% | 5,83% | US$203.913 | US$786,33 | 490.938.908 PERL |
| 2481 |  MurAll PAINT | US$0,00002192 | -0,66% | 0,56% | US$202.946 | US$57.167,78 | 9.258.413.166 PAINT |
| 2482 |  Karat KAT | US$0,0007900 | 13,91% | 17,21% | US$201.870 | US$32.071,66 | 255.538.596 KAT |
| 2483 |  KonnektVPN KPN | US$0,006270 | 3,37% | -13,53% | US$201.566 | US$13.831,41 | 32.146.416 KPN |
| 2484 |  Bruh BRUH | US$0,0001998 | -15,40% | 22,36% | US$199.823 | US$197.174 | 1.000.000.000 BRUH |
| 2485 |  Sonic The Goat GOAT | US$0,0000002200 | -2,05% | -67,48% | US$198.827 | US$2.173,99 | 886.102.835.021 GOAT |
| 2486 |  UTYABSWAP UTYAB | US$0,0001970 | -1,01% | -55,66% | US$197.036 | US$17.588,14 | 1.000.000.000 UTYAB |
| 2487 |  FOMO BULL CLUB FOMO | US$0,000005890 | 3,98% | 7,94% | US$196.964 | US$5.233,38 | 33.463.524.580 FOMO |
| 2488 |  Infinity Games ING | US$0,00003936 | 8,18% | 2,94% | US$196.819 | US$332.555 | 5.000.000.000 ING |
| 2489 |  Ruff RUFF | US$0,0001996 | 10,44% | 16,35% | US$195.681 | US$320,13 | 980.500.000 RUFF |
| 2490 |  DonaSwap DONA | US$0,000004890 | -0,03% | 141,08% | US$195.647 | US$16,68 | 39.975.710.903 DONA |
| 2491 |  bAlpha BALPHA | US$10,85 | 0,00% | 21,56% | US$195.268 | - | 18.000 BALPHA |
| 2492 |  Digital Reserve Currency DRC | US$0,0001948 | 8,13% | 32,64% | US$194.782 | US$182,12 | 1.000.000.000 DRC |
| 2493 |  PulsePad PLSPAD | US$0,001169 | -7,88% | 11,73% | US$193.773 | US$3.628,32 | 165.717.873 PLSPAD |
| 2494 |  Jetcoin JET | US$0,002657 | -0,03% | 43,10% | US$193.375 | US$1,31 | 72.768.025 JET |
| 2495 |  Emorya Finance EMR | US$0,001458 | -15,36% | -6,58% | US$191.847 | US$4.122,59 | 131.623.151 EMR |
| 2496 |  XcelPay XLD | US$0,003288 | -2,17% | 1,70% | US$190.391 | US$1.088,29 | 57.898.934 XLD |
| 2497 |  Dragon Kart KART | US$0,004564 | -0,03% | 0,08% | US$189.843 | - | 41.600.061 KART |
| 2498 |  Revolve Games RPG | US$0,002441 | -4,44% | -15,52% | US$188.352 | US$1.660,94 | 77.166.470 RPG |
| 2499 |  Opium OPIUM | US$0,04477 | 4,25% | -19,90% | US$186.310 | US$12.527,28 | 4.161.204 OPIUM |
| 2500 |  Shoggoth AI SHOGGOTH | US$0,0001860 | 37,42% | 123,34% | US$186.026 | US$30.155,86 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.