Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Atomic Wallet Coin AWC | US$0,03888 | 6,33% | -0,24% | US$412.297 | US$11.452,02 | 10.603.659 AWC |
| 2302 |  Exactly Protocol EXA | US$0,2733 | -3,25% | 24,91% | US$411.977 | US$1.441,81 | 1.507.492 EXA |
| 2303 |  Wall Street Games (old) WSG | - | -1,42% | 32,09% | US$408.485 | US$3.495,74 | 900.134.573.094.761 WSG |
| 2304 |  Yield App YLD | US$0,001538 | 36,64% | -3,05% | US$408.078 | - | 265.402.334 YLD |
| 2305 |  Moonft MTC | US$1,24 | -0,59% | 27,21% | US$407.601 | US$262.437 | 329.999 MTC |
| 2306 |  Loser Coin LOWB | US$0,000006760 | 8,81% | 15,29% | US$407.438 | US$1.418,36 | 60.296.840.158 LOWB |
| 2307 |  ETHPad ETHPAD | US$0,002039 | -11,27% | 8,30% | US$406.731 | US$2.886,02 | 199.427.405 ETHPAD |
| 2308 |  Crust Shadow CSM | US$0,004027 | -1,36% | -2,08% | US$402.674 | US$2.421,41 | 100.000.000 CSM |
| 2309 |  Spartan Protocol SPARTA | US$0,004580 | -0,79% | 8,42% | US$402.101 | US$55.634,74 | 87.791.614 SPARTA |
| 2310 |  Hord HORD | US$0,004522 | 2,92% | 2,80% | US$400.704 | US$56.060,23 | 88.615.986 HORD |
| 2311 |  MainnetZ NetZ | US$0,002793 | 13,58% | 3,18% | US$400.360 | US$167.133 | 143.357.718 NetZ |
| 2312 |  VIX777 VIX | US$0,0004460 | -6,36% | 19,09% | US$400.020 | US$24.509,15 | 896.871.728 VIX |
| 2313 |  Cat Token CAT | US$0,06124 | 0,66% | 54,53% | US$399.781 | US$12.882,01 | 6.527.607 CAT |
| 2314 |  WaifuAI WFAI | - | -3,67% | 29,20% | US$399.692 | US$600,77 | 112.375.887.121.422 WFAI |
| 2315 |  Lyra LYRA | US$0,0006880 | 0,24% | 13,23% | US$399.632 | US$32,35 | 580.900.604 LYRA |
| 2316 |  S4FE S4F | US$0,0004453 | -0,48% | 17,95% | US$398.667 | - | 895.310.762 S4F |
| 2317 |  JinPeng JIN | US$0,0004634 | 9,69% | 64,92% | US$395.925 | US$6.079.202 | 854.316.386 JIN |
| 2318 |  AgeOfGods AOG | US$0,003818 | 3,61% | 27,66% | US$395.065 | US$108.876 | 103.474.429 AOG |
| 2319 |  Gary Banking GB | US$0,00003759 | -15,41% | 37,81% | US$394.745 | US$5.685,21 | 10.500.000.000 GB |
| 2320 |  Convergence CONV | US$0,0001001 | 2,37% | 14,42% | US$393.554 | US$191.481 | 3.930.225.792 CONV |
| 2321 |  Neurashi NEI | US$0,004862 | 5,95% | -6,49% | US$392.487 | US$2.880.522 | 80.719.906 NEI |
| 2322 |  NeurochainAI NCN | US$0,003212 | 15,35% | 16,07% | US$391.352 | US$348.171 | 121.850.002 NCN |
| 2323 |  Cyclone Protocol CYC | US$14,89 | -4,83% | 11,17% | US$391.323 | US$29,26 | 26.282 CYC |
| 2324 |  Mars Token MRST | US$0,001095 | -4,15% | 8,86% | US$391.108 | US$197.885 | 357.176.725 MRST |
| 2325 |  Arcona ARCONA | US$0,02546 | 31,94% | 40,04% | US$390.514 | US$1.751,48 | 15.335.470 ARCONA |
| 2326 |  Bridge Mutual BMI | US$0,006034 | -4,15% | 20,92% | US$390.389 | US$1.778,73 | 64.697.071 BMI |
| 2327 |  Omchain OMC | US$0,004204 | -13,05% | 12,38% | US$390.136 | US$4.654,29 | 92.808.753 OMC |
| 2328 |  Clube Atlético Mineiro Fan Token GALO | US$0,1442 | -9,23% | 3,97% | US$389.027 | US$558,98 | 2.697.624 GALO |
| 2329 |  Suilama SUILAMA | US$0,00003881 | -0,36% | 45,49% | US$388.143 | US$41.167,89 | 10.000.000.000 SUILAMA |
| 2330 |  BeamSwap GLINT | US$0,0004204 | -6,33% | 30,36% | US$385.887 | US$3.326,76 | 917.949.791 GLINT |
| 2331 |  HollyGold HGOLD | US$0,08189 | -14,70% | -2,38% | US$383.880 | US$1.013,61 | 4.687.803 HGOLD |
| 2332 |  Donkey King DOKY | US$0,00004389 | -17,48% | 15,76% | US$380.717 | US$21.826,97 | 8.674.561.969 DOKY |
| 2333 |  Idena IDNA | US$0,005187 | 5,24% | 3,83% | US$379.460 | US$1.051,93 | 73.156.916 IDNA |
| 2334 |  Strong STRONG | US$2,73 | -4,46% | 34,63% | US$378.127 | US$15.728,69 | 138.269 STRONG |
| 2335 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003781 | 6,32% | -9,09% | US$378.091 | US$2.228,97 | 100.000.000 DREP |
| 2336 |  Living the Dream LTD | US$0,000006870 | 1,57% | 9,48% | US$377.787 | US$246.377 | 54.959.457.390 LTD |
| 2337 |  ROND ROND | US$0,0008520 | 0,24% | -12,38% | US$377.508 | US$261.289 | 443.105.937 ROND |
| 2338 |  Papi PAPI | US$0,0000004000 | 5,20% | 34,91% | US$377.170 | US$44,34 | 935.000.001.014 PAPI |
| 2339 |  SYNC Network SYNC | US$0,002284 | -8,70% | 38,96% | US$376.594 | - | 164.871.257 SYNC |
| 2340 |  Qudefi QDFI | US$0,004490 | -0,03% | -9,86% | US$375.053 | US$10,73 | 83.535.328 QDFI |
| 2341 |  POLKER PKR | US$0,001932 | -1,79% | -7,18% | US$374.178 | US$16.846,32 | 193.639.424 PKR |
| 2342 |  DOGWIFHOOD WIF | US$0,0003740 | 8,43% | 28,23% | US$373.614 | US$1.379,77 | 998.920.173 WIF |
| 2343 |  PengyOS POS | US$0,0003748 | 2,34% | 53,65% | US$373.155 | US$18.267,21 | 995.704.045 POS |
| 2344 |  DEXA COIN DEXA | US$0,00001493 | 25,84% | 88,15% | US$373.147 | US$144.413 | 25.000.000.000 DEXA |
| 2345 |  KCCPAD KCCPAD | US$0,002739 | -0,19% | 17,62% | US$372.876 | US$2,99 | 136.144.011 KCCPAD |
| 2346 |  Unido EP UDO | US$0,003682 | 2,64% | 15,15% | US$372.060 | US$15.889,90 | 101.057.665 UDO |
| 2347 |  PlotX PLOT | US$0,005537 | -0,66% | 21,19% | US$367.197 | US$117.824 | 66.318.562 PLOT |
| 2348 |  AiMalls AIT | US$1,80 | -5,37% | -10,12% | US$363.665 | US$114.575 | 201.885 AIT |
| 2349 |  MNet Pioneer NEER | US$0,01864 | -1,25% | -14,48% | US$362.693 | US$25.027,56 | 19.453.215 NEER |
| 2350 |  Stride Staked JUNO stJUNO | US$0,1280 | -0,25% | 19,95% | US$361.895 | US$4,48 | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.