Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ALLY ALY | US$0,0003369 | -4,43% | -13,54% | US$774.777 | US$407,17 | 2.300.000.000 ALY |
| 2102 |  Ziktalk ZIK | US$0,001702 | -0,03% | -5,47% | US$774.643 | US$429,83 | 455.257.321 ZIK |
| 2103 |  TRAVA.FINANCE TRAVA | US$0,0002034 | -0,67% | 18,83% | US$772.077 | US$80.366,71 | 3.796.575.098 TRAVA |
| 2104 |  ELMOERC ELMO | US$0,003043 | 2,12% | 27,30% | US$761.673 | US$1.915,91 | 250.321.130 ELMO |
| 2105 |  Polkadex PDEX | US$0,09090 | -9,36% | -14,77% | US$759.953 | US$56.482,84 | 8.360.000 PDEX |
| 2106 |  Interlay INTR | US$0,01131 | 1,42% | 23,93% | US$757.815 | US$144.227 | 67.020.251 INTR |
| 2107 |  BLOOP BL00P | US$0,001035 | 16,90% | 121,60% | US$757.098 | US$128,09 | 731.764.350 BL00P |
| 2108 |  GoCrypto Token GOC | US$0,003084 | -0,65% | -2,41% | US$756.414 | US$72.747,37 | 245.278.438 GOC |
| 2109 |  KISSAN KSN | US$0,03537 | -5,30% | -12,20% | US$755.404 | US$14.292,69 | 21.360.225 KSN |
| 2110 |  CropBytes CBX | US$0,004051 | 10,96% | 10,99% | US$754.617 | US$326.160 | 186.294.140 CBX |
| 2111 |  BILL THE BEAR BILL | US$0,0000008400 | -3,44% | 6,43% | US$747.586 | US$30.212,56 | 888.876.261.461 BILL |
| 2112 |  Titan Trading Platform TES | US$0,07469 | -2,18% | -11,12% | US$746.900 | US$64.574,13 | 10.000.000 TES |
| 2113 |  StoryFire BLAZE | US$0,0001149 | -7,37% | 40,38% | US$746.819 | US$226.398 | 6.502.694.082 BLAZE |
| 2114 |  FIBOS FO | US$0,0006966 | -2,14% | 6,81% | US$746.509 | US$7.044,82 | 1.071.593.128 FO |
| 2115 |  Monavale MONA | US$71,40 | -0,91% | 14,02% | US$744.531 | US$847,97 | 10.428 MONA |
| 2116 |  MeowCat MEOW | US$0,007437 | 0,98% | 55,22% | US$743.723 | US$9.605,80 | 100.000.000 MEOW |
| 2117 |  TiFi Token TIFI | US$0,00000001000 | -6,27% | 7,61% | US$743.361 | US$44.840,03 | 78.437.208.676.359 TIFI |
| 2118 |  Wrapped Fuse WFUSE | US$0,03104 | -0,97% | 11,55% | US$743.214 | US$9,39 | 23.947.208 WFUSE |
| 2119 |  Virtue Poker VPP | US$0,006901 | 8,22% | 22,04% | US$738.365 | US$19.974,02 | 106.988.748 VPP |
| 2120 |  suterusu SUTER | US$0,0001911 | 1,19% | 20,69% | US$736.586 | US$16.320,88 | 3.855.040.000 SUTER |
| 2121 |  Humaniq HMQ | US$0,003524 | -0,53% | 49,64% | US$730.005 | US$6,94 | 207.143.695 HMQ |
| 2122 |  ChainGuardians CGG | US$0,01181 | 8,68% | 26,07% | US$726.362 | US$7.394,37 | 61.478.209 CGG |
| 2123 |  Internet of Energy Network IOEN | US$0,002287 | 3,23% | 24,73% | US$725.235 | US$8.967,52 | 317.051.435 IOEN |
| 2124 |  Bitcoin Bam BTCBAM | US$0,07046 | -20,96% | -26,81% | US$724.075 | US$45.462,12 | 10.276.739 BTCBAM |
| 2125 |  LandRocker LRT | US$0,0007315 | -3,37% | -11,63% | US$723.281 | US$287.704 | 988.811.682 LRT |
| 2126 |  Vestate VES | US$0,005029 | 1,25% | 6,89% | US$722.617 | US$260.122 | 143.700.000 VES |
| 2127 |  Wall Street Games WSG | US$0,002622 | -20,60% | 4,16% | US$722.179 | US$13.990,13 | 275.384.341 WSG |
| 2128 |  LitLab Games LITT | US$0,002466 | 43,53% | 60,18% | US$719.623 | US$366.571 | 291.825.068 LITT |
| 2129 |  MoonBag $MBAG | US$0,00002435 | -8,40% | -21,41% | US$719.599 | US$122.634 | 29.547.324.091 $MBAG |
| 2130 |  Tranche Finance SLICE | US$0,03578 | -2,25% | 26,74% | US$715.693 | US$278,17 | 20.000.000 SLICE |
| 2131 |  JulSwap JULD | US$0,001209 | -3,82% | 30,87% | US$715.678 | US$153.255 | 592.166.808 JULD |
| 2132 |  Eldarune ELDA | US$0,004306 | -10,25% | 56,53% | US$713.347 | US$62.370,19 | 165.670.707 ELDA |
| 2133 |  Edgeware EDG | US$0,0001122 | -3,67% | 33,93% | US$712.749 | US$167,81 | 6.350.167.832 EDG |
| 2134 |  Hawk Tuah HAWKTUAH | US$0,0008294 | -4,28% | 45,35% | US$712.204 | US$903.718 | 858.719.638 HAWKTUAH |
| 2135 |  Monetha MTH | US$0,002019 | -7,96% | 5,50% | US$710.891 | US$13.645,15 | 352.086.984 MTH |
| 2136 |  Zeitgeist ZTG | US$0,01564 | 12,17% | 35,43% | US$704.392 | US$64,16 | 45.031.933 ZTG |
| 2137 |  Wrapped THETA WTHETA | US$1,57 | 0,23% | 43,88% | US$699.642 | US$13.075,71 | 446.727 WTHETA |
| 2138 |  Cryowar CWAR | US$0,002683 | -0,82% | 11,49% | US$697.660 | US$24.011,68 | 260.000.000 CWAR |
| 2139 |  Planet Mojo MOJO | US$0,01907 | -1,27% | 3,92% | US$696.650 | US$154.963 | 36.526.787 MOJO |
| 2140 |  0xBitcoin 0xBTC | US$0,07175 | -3,40% | 7,62% | US$696.497 | US$1.292,93 | 9.706.750 0xBTC |
| 2141 |  MoneroV XMV | US$0,2555 | -0,54% | 26,93% | US$689.915 | US$77,89 | 2.700.000 XMV |
| 2142 |  Niftyx Protocol SHROOM | US$0,01339 | -2,11% | 23,01% | US$688.029 | US$294,34 | 51.386.058 SHROOM |
| 2143 |  ApeBond ABOND | US$0,004765 | -5,22% | 13,94% | US$687.451 | US$21.776,26 | 144.282.792 ABOND |
| 2144 |  OneArt 1ART | US$0,004774 | -7,87% | 15,25% | US$684.631 | US$25.532,12 | 143.416.035 1ART |
| 2145 |  DEEPSPACE DPS | US$0,01289 | -6,77% | 8,40% | US$681.897 | US$2.406,64 | 52.893.498 DPS |
| 2146 |  Meme Alliance MMA | US$0,007766 | -2,18% | 50,67% | US$679.187 | US$5.548,99 | 87.457.849 MMA |
| 2147 |  Spore SPORE | - | -6,10% | 52,28% | US$674.939 | US$492,95 | 31.450.951.176.729.880 SPORE |
| 2148 |  BeFi Labs BEFI | US$0,01418 | 16,75% | 14,59% | US$674.238 | US$212.758 | 47.564.207 BEFI |
| 2149 |  AME Chain AME | US$0,001345 | -0,18% | 8,19% | US$672.583 | US$57.515,40 | 500.000.000 AME |
| 2150 |  Epiko EPIKO | US$0,004502 | -23,62% | 148,98% | US$671.752 | US$14.548,82 | 149.222.457 EPIKO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.