Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Meme Ai MEMEAI | US$0,001731 | -14,92% | 28,17% | US$1.260.305 | US$174.878 | 728.043.731 MEMEAI |
| 1952 |  Blink Galaxy GQ | US$0,0002122 | -7,08% | 7,68% | US$1.259.014 | US$657.565 | 5.933.475.330 GQ |
| 1953 |  Dotmoovs MOOV | US$0,001719 | -4,22% | 46,81% | US$1.257.168 | US$711.758 | 731.180.094 MOOV |
| 1954 |  Izzy IZZY | US$0,000003060 | -6,65% | -9,88% | US$1.251.759 | US$202.222 | 408.781.712.145 IZZY |
| 1955 |  BendDAO BEND | US$0,0005928 | 3,63% | 64,83% | US$1.251.687 | US$92.434,49 | 2.111.500.854 BEND |
| 1956 |  Gemach GMAC | US$0,002502 | -7,11% | 58,70% | US$1.250.975 | US$14.339,94 | 500.000.000 GMAC |
| 1957 |  Göztepe S.K. Fan Token GOZ | US$0,5297 | -1,15% | 3,93% | US$1.250.026 | US$206.953 | 2.359.821 GOZ |
| 1958 |  StreamCoin STRM | US$0,0008236 | -11,59% | 0,81% | US$1.229.321 | US$289.306 | 1.492.629.682 STRM |
| 1959 |  SALT SALT | US$0,01020 | 17,01% | 32,74% | US$1.223.780 | US$2.198,46 | 119.999.995 SALT |
| 1960 |  Hudi HUDI | US$0,06034 | -2,72% | 8,28% | US$1.216.549 | US$23,35 | 20.161.017 HUDI |
| 1961 |  Walken WLKN | US$0,001183 | -0,98% | 15,43% | US$1.214.505 | US$1.751.969 | 1.026.281.093 WLKN |
| 1962 |  Phore PHR | US$0,03970 | 0,00% | 537,04% | US$1.212.132 | US$0,8900 | 30.535.913 PHR |
| 1963 |  tBTC TBTC | US$86.381,54 | 0,77% | 28,39% | US$1.209.342 | US$34.882,96 | 14 TBTC |
| 1964 |  Crowny CRWNY | US$0,002615 | -20,37% | 34,24% | US$1.208.775 | US$22.569,82 | 462.191.889 CRWNY |
| 1965 |  XMON XMON | US$806,58 | 21,72% | 168,43% | US$1.205.774 | US$178.136 | 1.495 XMON |
| 1966 |  DerivaDAO DDX | US$0,04615 | -11,49% | 4,31% | US$1.204.191 | US$19,06 | 26.094.664 DDX |
| 1967 |  Coconut Chicken CCC | US$0,0001287 | -1,74% | -9,97% | US$1.201.613 | US$105.104 | 9.339.544.772 CCC |
| 1968 |  MARS4 MARS4 | US$0,0004826 | -6,72% | -11,58% | US$1.198.262 | US$238.871 | 2.483.082.772 MARS4 |
| 1969 |  Moss Carbon Credit MCO2 | US$0,4187 | 2,76% | -5,35% | US$1.193.695 | US$3.263,13 | 2.851.014 MCO2 |
| 1970 |  Deri Protocol DERI | US$0,009556 | 6,34% | 15,14% | US$1.191.581 | US$89.034,11 | 124.695.829 DERI |
| 1971 |  BSCS BSCS | US$0,004675 | -1,06% | 13,65% | US$1.185.201 | US$167.602 | 253.545.349 BSCS |
| 1972 |  BiFi BIFI | US$0,002306 | -3,03% | 17,15% | US$1.180.219 | US$22.814,54 | 511.830.143 BIFI |
| 1973 |  TenUp TUP | US$0,01120 | 46,68% | 56,86% | US$1.180.003 | US$560.966 | 105.371.800 TUP |
| 1974 |  WOOF WOOF | US$0,00006590 | -11,03% | 42,43% | US$1.179.851 | US$22.238,52 | 17.902.999.424 WOOF |
| 1975 |  BOLT BOLT | US$0,001226 | 37,41% | 13,85% | US$1.174.228 | US$930,27 | 957.427.533 BOLT |
| 1976 |  Coinsbit Token CNB | US$0,0008810 | 78,53% | 122,78% | US$1.172.895 | US$0,9700 | 1.331.266.628 CNB |
| 1977 |  Vexanium VEX | US$0,001597 | -0,04% | 20,84% | US$1.171.699 | US$12.510,87 | 733.642.279 VEX |
| 1978 |  Giant Mammoth GMMT | US$0,007157 | -5,00% | 15,17% | US$1.170.414 | US$1.092.625 | 163.524.262 GMMT |
| 1979 |  Infinity PAD IPAD | US$0,001170 | 0,00% | -0,03% | US$1.169.879 | - | 999.999.990 IPAD |
| 1980 |  Dfyn Network DFYN | US$0,006787 | 2,71% | 23,51% | US$1.166.549 | US$80.472,54 | 171.877.360 DFYN |
| 1981 |  Green Satoshi Token (BSC) GST | US$0,005644 | 8,03% | 23,11% | US$1.158.878 | US$1.463,78 | 205.325.165 GST |
| 1982 |  Thrupenny TPY | US$0,01322 | 16,10% | 18,03% | US$1.158.375 | US$6.003,92 | 87.595.731 TPY |
| 1983 |  Gecko Inu GEC | US$0,00000002000 | -9,68% | 49,71% | US$1.157.263 | US$134.582 | 66.190.053.998.912 GEC |
| 1984 |  Boss Token BOSS | - | 328,05% | 11,42% | US$1.146.093 | US$715,29 | 398.191.487.450.955 BOSS |
| 1985 |  Standard STND | US$0,01331 | -2,94% | 12,03% | US$1.138.723 | US$100.682 | 85.574.950 STND |
| 1986 |  Phoenixcoin PXC | US$0,01233 | -0,55% | 36,72% | US$1.131.645 | - | 91.774.409 PXC |
| 1987 |  Etho Protocol ETHO | US$0,01441 | 4,88% | 10,76% | US$1.125.743 | US$7.096,63 | 78.120.192 ETHO |
| 1988 |  TrustVerse TRV | US$0,001125 | -0,13% | -1,37% | US$1.125.207 | US$10.751,66 | 1.000.000.000 TRV |
| 1989 |  Ethernity CLOUD ECLD | US$0,002436 | 3,31% | -6,70% | US$1.119.461 | US$13.665,49 | 459.467.749 ECLD |
| 1990 |  Pillar PLR | US$0,004314 | 12,22% | 32,25% | US$1.118.775 | US$52,57 | 259.348.201 PLR |
| 1991 |  K9 Finance KNINE | US$0,000008130 | -4,36% | 13,31% | US$1.108.815 | US$181.065 | 136.365.133.176 KNINE |
| 1992 |  Hyperblox HPB | US$0,01513 | 154,10% | 185,99% | US$1.105.376 | US$2.518,30 | 73.069.950 HPB |
| 1993 |  UniLayer LAYER | US$0,03993 | -3,13% | 27,06% | US$1.102.824 | US$45.319,20 | 27.618.741 LAYER |
| 1994 |  Gorilla GORILLA | US$0,001284 | -6,60% | 28,77% | US$1.096.466 | US$28.850,77 | 854.157.004 GORILLA |
| 1995 |  Hakka.Finance HAKKA | US$0,002312 | -0,18% | 18,00% | US$1.094.167 | US$0,7600 | 473.223.569 HAKKA |
| 1996 |  Revomon REVO | US$0,03325 | -7,15% | 16,58% | US$1.093.376 | US$52.165,97 | 32.887.298 REVO |
| 1997 |  DOGAMÍ DOGA | US$0,002182 | -4,95% | -9,72% | US$1.091.501 | US$12.717,66 | 500.239.694 DOGA |
| 1998 |  Wrapped CANTO WCANTO | US$0,01669 | -3,40% | -6,89% | US$1.090.433 | US$513.216 | 65.326.372 WCANTO |
| 1999 |  Unbound UNB | US$0,0003427 | 6,67% | 10,29% | US$1.086.608 | US$132.173 | 3.170.440.201 UNB |
| 2000 |  Dechat DECHAT | US$0,2208 | 9,88% | 60,85% | US$1.080.854 | US$4.331.531 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.