Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CEREAL CEP | US$0,003582 | -4,93% | 4,44% | US$671.632 | US$5.337,02 | 187.500.000 CEP |
| 2152 |  PUTinCoin PUT | US$0,0005633 | -2,61% | 17,96% | US$669.657 | - | 1.188.750.832 PUT |
| 2153 |  Baby BABY | US$0,0000006800 | 0,65% | 17,31% | US$669.234 | US$40.794,89 | 981.552.189.631 BABY |
| 2154 |  CryptoZoon ZOON | US$0,0009412 | -2,66% | 10,35% | US$668.521 | US$60.534,09 | 710.311.266 ZOON |
| 2155 |  Donut DONUT | US$0,005514 | -9,45% | 24,43% | US$663.592 | US$5.450,23 | 120.355.919 DONUT |
| 2156 |  Baby Trump (BSC) BABYTRUMP | US$0,001509 | -8,77% | -64,23% | US$663.257 | US$16.515,78 | 439.672.193 BABYTRUMP |
| 2157 |  Dreams Quest DREAMS | US$0,0004237 | -2,98% | 48,07% | US$662.746 | US$98.402,56 | 1.564.101.228 DREAMS |
| 2158 |  Wrapped-Energi WNRG | US$0,05283 | 0,62% | -3,29% | US$662.102 | US$162,49 | 12.533.554 WNRG |
| 2159 |  Carlo CARLO | US$0,0007122 | -22,85% | 107,03% | US$660.180 | US$40.872,57 | 926.931.816 CARLO |
| 2160 |  Reflexer Ungovernance Token FLX | US$3,40 | -6,63% | 15,19% | US$658.448 | US$69.734,10 | 193.796 FLX |
| 2161 |  AurusX AX | US$0,2294 | -30,59% | -11,62% | US$654.617 | US$29.455,52 | 2.853.891 AX |
| 2162 |  EVRYNET EVRY | US$0,01615 | -2,73% | 6,64% | US$652.454 | US$2.630,60 | 40.389.133 EVRY |
| 2163 |  Blocto Token BLT | US$0,002745 | 3,89% | 15,01% | US$645.744 | US$704,02 | 235.280.094 BLT |
| 2164 |  XTRABYTES XBY | US$0,001498 | 68,88% | 145,53% | US$644.096 | - | 430.000.000 XBY |
| 2165 |  InsurAce INSUR | US$0,01428 | 0,10% | 10,48% | US$640.846 | US$105.971 | 44.891.926 INSUR |
| 2166 |  AstroSwap ASTRO | US$0,0001849 | -1,31% | 16,27% | US$633.409 | US$1.698,44 | 3.426.035.078 ASTRO |
| 2167 |  TAIKAI TKAI | US$0,008399 | 6,73% | 18,24% | US$632.417 | US$7.816,78 | 75.299.878 TKAI |
| 2168 |  KEK KEKE | US$0,00000001000 | -5,84% | 4,51% | US$632.280 | US$33.095,17 | 74.280.393.141.279 KEKE |
| 2169 |  HanChain HAN | US$0,007540 | -1,77% | 28,14% | US$632.013 | US$3.998.944 | 83.821.503 HAN |
| 2170 |  ROCO FINANCE ROCO | US$0,03646 | -3,32% | -5,18% | US$630.780 | US$98.628,76 | 17.298.805 ROCO |
| 2171 |  CatSolHat SOLCAT | US$0,009500 | -11,16% | 14,75% | US$628.541 | US$82.538,92 | 66.158.964 SOLCAT |
| 2172 |  Skeb Coin SKEB | US$0,0005432 | 0,03% | 8,20% | US$626.597 | US$30.154,43 | 1.153.490.031 SKEB |
| 2173 |  Ankr Staked MATIC ankrMATIC | US$0,4604 | -6,18% | 23,71% | US$622.105 | US$0,7500 | 1.351.122 ankrMATIC |
| 2174 |  Brazil National Football Team Fan Token BFT | US$0,02149 | 4,97% | 4,15% | US$618.249 | US$72.850,66 | 28.772.500 BFT |
| 2175 |  Unix Gaming UNIX | US$0,001600 | 11,28% | 55,69% | US$615.693 | US$2.716,10 | 384.723.122 UNIX |
| 2176 |  PEAKDEFI PEAK | US$0,0003691 | -0,63% | 5,40% | US$611.785 | US$1.759,07 | 1.657.740.019 PEAK |
| 2177 |  MangoMan Intelligent MMIT | - | 0,54% | -10,89% | US$610.859 | US$47.694,20 | 361.123.236.215.683 MMIT |
| 2178 |  WaykiChain WICC | US$0,003216 | -2,11% | 16,05% | US$607.917 | - | 189.000.000 WICC |
| 2179 |  HotKeySwap HOTKEY | US$0,01399 | -29,34% | -40,47% | US$607.673 | US$29.060,27 | 43.439.093 HOTKEY |
| 2180 |  Ideaology IDEA | US$0,0005846 | -9,89% | 42,58% | US$606.684 | US$96.161,88 | 1.037.773.555 IDEA |
| 2181 |  PLATINCOIN PLC | US$0,1211 | -11,03% | -16,46% | US$605.851 | US$7,76 | 5.001.073 PLC |
| 2182 |  All In ALLIN | US$0,6351 | 1,23% | 75,72% | US$604.363 | US$5.134,34 | 951.588 ALLIN |
| 2183 |  Sportbet.one Token SBET | US$0,004776 | -0,43% | 0,02% | US$602.396 | US$32.850,73 | 126.120.568 SBET |
| 2184 |  Wrapped Neon EVM WNEON | US$0,3882 | -9,66% | 7,67% | US$599.587 | US$11.951,25 | 1.544.482 WNEON |
| 2185 |  HempCoin THC | US$0,002238 | -0,83% | 20,90% | US$598.593 | - | 267.467.885 THC |
| 2186 |  Noggles NOGS | US$0,00002060 | 0,54% | 27,92% | US$596.843 | US$54.752,23 | 28.973.690.000 NOGS |
| 2187 |  Oddz ODDZ | US$0,005988 | -2,41% | 11,90% | US$592.778 | US$110.973 | 98.999.988 ODDZ |
| 2188 |  Cheems CHEEMS | - | -16,82% | 55,54% | US$589.428 | US$705.347 | 420.690.000.000.000 CHEEMS |
| 2189 |  Elemon ELMON | US$0,0009139 | -2,91% | 8,26% | US$589.375 | US$442,93 | 644.908.310 ELMON |
| 2190 |  OXBT (Ordinals) OXBT | US$0,002943 | -61,51% | -54,72% | US$588.613 | - | 200.000.000 OXBT |
| 2191 |  Kaizen Finance KZEN | US$0,001370 | -0,63% | 0,77% | US$587.253 | US$24.808,11 | 428.755.594 KZEN |
| 2192 |  RioDeFi RFUEL | US$0,001698 | 25,95% | 54,10% | US$585.162 | US$2,40 | 344.550.838 RFUEL |
| 2193 |  Icon.X World ICNX | US$0,04681 | -14,73% | 4,99% | US$584.582 | US$117.819 | 12.487.785 ICNX |
| 2194 |  Arcade ARC | US$0,02916 | -3,34% | 1,94% | US$582.306 | US$32.098,03 | 19.966.602 ARC |
| 2195 |  SOUNI SON | US$0,0002297 | -8,75% | 3,06% | US$581.462 | US$42.636,65 | 2.531.170.048 SON |
| 2196 |  Kripto koin KRIPTO | US$0,0001070 | -1,75% | -14,40% | US$579.910 | US$2.216,22 | 5.419.500.000 KRIPTO |
| 2197 |  Base Protocol BASE | US$1,20 | -2,47% | 19,47% | US$576.907 | - | 480.680 BASE |
| 2198 |  aiRight AIRI | US$0,002246 | -1,32% | 23,08% | US$575.544 | US$62.368,32 | 256.262.565 AIRI |
| 2199 |  PirateCash PIRATE | US$0,02110 | -0,29% | 5,99% | US$573.265 | US$441.405 | 27.163.339 PIRATE |
| 2200 |  LoungeM LZM | US$0,006746 | -2,23% | 13,38% | US$570.277 | US$3.419,85 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.