Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nordek NRK | US$0,0008949 | -7,96% | 37,22% | US$569.807 | US$311.173 | 636.762.888 NRK |
| 2202 |  Safe Haven SHA | US$0,0001892 | -2,97% | 60,15% | US$568.574 | US$242,95 | 3.005.855.396 SHA |
| 2203 |  e-Money NGM | US$0,02877 | -9,15% | 80,27% | US$568.558 | US$2.209,26 | 19.760.286 NGM |
| 2204 |  Hot Cross HOTCROSS | US$0,004993 | -0,88% | 7,01% | US$567.953 | US$121.692 | 113.749.999 HOTCROSS |
| 2205 |  Konomi Network KONO | US$0,005679 | 7,25% | 24,36% | US$567.853 | US$12.329,02 | 100.000.000 KONO |
| 2206 |  DeFi DEFI | US$0,01877 | -2,42% | 6,01% | US$564.100 | US$307.025 | 30.059.736 DEFI |
| 2207 |  Rug World Assets RWA | US$0,05915 | 24,27% | 97,91% | US$561.796 | US$26.993,78 | 9.498.089 RWA |
| 2208 |  FedoraCoin TIPS | US$0,000002640 | -8,96% | 10,14% | US$559.428 | US$3.005,72 | 212.269.865.434 TIPS |
| 2209 |  SparkPoint SRK | US$0,00005030 | -3,24% | 11,10% | US$557.497 | US$5.412,42 | 11.082.597.453 SRK |
| 2210 |  Deutsche eMark DEM | US$0,003523 | -0,55% | 26,96% | US$557.027 | - | 158.108.670 DEM |
| 2211 |  Sumokoin SUMO | US$0,008846 | 3,35% | -6,06% | US$556.602 | - | 62.921.105 SUMO |
| 2212 |  Position Exchange POSI | US$0,006933 | -0,28% | 11,57% | US$553.914 | US$7.300,64 | 79.890.083 POSI |
| 2213 |  Leeds United Fan Token LUFC | US$0,1098 | -9,89% | -14,94% | US$551.042 | US$54.991,15 | 5.018.595 LUFC |
| 2214 |  BHO Network BHO | US$0,0001311 | -4,17% | 9,94% | US$548.978 | US$132.449 | 4.188.359.956 BHO |
| 2215 |  Wet Ass Pussy WAP | US$0,0005462 | -8,75% | -69,75% | US$546.153 | US$417.284 | 1.000.000.000 WAP |
| 2216 |  YAM V3 YAM | US$0,03701 | 1,45% | 12,25% | US$545.852 | US$545,79 | 14.749.372 YAM |
| 2217 |  Belt Finance BELT | US$0,05699 | -1,07% | 9,42% | US$544.296 | US$9,13 | 9.550.122 BELT |
| 2218 |  ADAPad ADAPAD | US$0,004626 | -1,54% | 22,42% | US$544.187 | US$5.275,84 | 117.642.373 ADAPAD |
| 2219 |  Freeway Token FWT | US$0,00005440 | 15,76% | 14,80% | US$543.965 | - | 10.000.000.000 FWT |
| 2220 |  Lympo LYM | US$0,0006524 | -7,44% | 5,93% | US$539.353 | US$23.118,38 | 826.672.979 LYM |
| 2221 |  REKT $REKT | US$0,004835 | 7,53% | 35,93% | US$537.188 | US$488,71 | 111.111.111 $REKT |
| 2222 |  Nutcoin NUT | US$0,00000003000 | -4,10% | -7,62% | US$535.984 | US$156.299 | 20.092.757.543.431 NUT |
| 2223 |  Bware INFRA | US$0,1296 | 2,54% | -9,86% | US$535.245 | US$7.235,50 | 4.130.897 INFRA |
| 2224 |  LOCGame LOCG | US$0,003960 | 5,89% | 3,78% | US$529.198 | US$11.110,69 | 133.622.792 LOCG |
| 2225 |  Rainmaker Games RAIN | US$0,0007976 | -0,96% | 18,21% | US$527.893 | US$1.719.861 | 661.842.165 RAIN |
| 2226 |  Scalia Infrastructure SCALE | US$0,005408 | 3,56% | 23,30% | US$524.746 | US$14.197,29 | 97.025.584 SCALE |
| 2227 |  Binamon BMON | US$0,004541 | -1,95% | -0,10% | US$524.245 | US$14.099,07 | 115.453.949 BMON |
| 2228 |  DomRaider DRT | US$0,0008810 | -0,53% | 26,96% | US$521.133 | - | 591.500.000 DRT |
| 2229 |  O3 Swap O3 | US$0,009153 | -0,92% | 18,57% | US$520.117 | US$498.515 | 56.827.250 O3 |
| 2230 |  DexToro DTORO | US$0,1588 | -6,96% | -27,48% | US$519.702 | US$25.101,05 | 3.271.901 DTORO |
| 2231 |  OneRare Foodverse ORARE | US$0,01020 | -12,26% | -8,85% | US$515.612 | US$6.872,41 | 50.553.711 ORARE |
| 2232 |  Spain National Fan Token SNFT | US$0,02246 | 6,62% | -0,90% | US$514.404 | US$57.896,41 | 22.903.472 SNFT |
| 2233 |  Football World Community FWC | - | -1,01% | 11,30% | US$506.709 | US$352.841 | 42.259.695.518.342.000 FWC |
| 2234 |  Razor Network RAZOR | US$0,001541 | 1,61% | -0,66% | US$505.970 | US$57.039,11 | 328.245.504 RAZOR |
| 2235 |  The Dons DONS | US$0,00006196 | 1,30% | 10,39% | US$505.013 | US$22.755,65 | 8.150.000.000 DONS |
| 2236 |  Olyverse OLY | US$0,0003737 | 58,85% | 80,28% | US$503.413 | US$51,78 | 1.347.029.039 OLY |
| 2237 |  Aki Network AKI | US$0,003037 | 4,04% | 15,82% | US$503.127 | US$191.324 | 165.684.493 AKI |
| 2238 |  Gather GTH | US$0,002507 | -1,87% | 13,91% | US$500.824 | - | 199.746.653 GTH |
| 2239 |  Heroes Chained HEC | US$0,009541 | -4,78% | 20,27% | US$500.412 | US$59.977,79 | 52.450.980 HEC |
| 2240 |  BLink BLINK | US$0,002714 | -16,52% | -6,36% | US$500.241 | US$1.283,68 | 184.347.125 BLINK |
| 2241 |  Linker Coin LNC | US$0,004408 | -0,52% | 27,09% | US$497.119 | - | 112.776.150 LNC |
| 2242 |  Metaverse Face MEFA | US$0,00005219 | 6,15% | 18,57% | US$496.594 | US$63.077,69 | 9.515.523.108 MEFA |
| 2243 |  Veil VEIL | US$0,005709 | -13,43% | 31,24% | US$491.429 | US$19,63 | 86.077.880 VEIL |
| 2244 |  ZClassic ZCL | US$0,05287 | -0,68% | 26,93% | US$490.977 | - | 9.287.024 ZCL |
| 2245 |  PixelRealm NFTB | US$0,001965 | -4,53% | 13,41% | US$490.257 | US$34.982,89 | 249.435.031 NFTB |
| 2246 |  Parachute PAR | US$0,0004899 | -0,75% | 23,92% | US$489.689 | - | 999.628.334 PAR |
| 2247 |  Bitswift BITS | US$0,1252 | -0,50% | 27,00% | US$486.454 | US$18,26 | 3.884.635 BITS |
| 2248 |  Fuku-Kun FUKU | US$0,000001500 | -8,30% | 33,36% | US$482.076 | US$340.668 | 321.819.770.874 FUKU |
| 2249 |  Castle of Blackwater COBE | US$0,06395 | -3,51% | 24,87% | US$478.019 | US$3.489,17 | 7.475.175 COBE |
| 2250 |  Prism PRISM | US$0,0008280 | 8,99% | -18,49% | US$477.854 | US$6.592,94 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.