Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Glitch GLCH | US$0,003747 | -46,97% | 45,22% | US$297.054 | US$483,21 | 79.282.952 GLCH |
| 2402 |  Gold GOLD | US$0,01792 | 0,34% | 25,99% | US$295.930 | - | 16.517.245 GOLD |
| 2403 |  KINE KINE | US$0,01437 | -4,14% | 21,23% | US$290.355 | US$42.429,69 | 20.211.925 KINE |
| 2404 |  Wrapped Nervos Network WCKB | US$0,01363 | -8,57% | 14,07% | US$289.939 | US$86.407,12 | 21.265.793 WCKB |
| 2405 |  İstanbul Başakşehir Fan Token IBFK | US$0,2575 | -7,59% | -1,59% | US$288.886 | US$30.516,91 | 1.121.730 IBFK |
| 2406 |  BlockWallet BLANK | US$0,01487 | -5,36% | 21,03% | US$288.378 | US$53.921,40 | 19.394.814 BLANK |
| 2407 |  yieldwatch WATCH | US$0,01457 | -3,03% | 11,11% | US$286.662 | US$379,47 | 19.675.544 WATCH |
| 2408 |  XY Finance XY | US$0,03185 | 3,92% | 11,05% | US$286.510 | US$98,74 | 8.996.415 XY |
| 2409 |  Artisse CATHEON | US$0,0002958 | 4,19% | 2,16% | US$286.487 | US$5.569,15 | 968.534.281 CATHEON |
| 2410 |  CryptoBlades SKILL | US$0,3211 | 1,86% | 13,97% | US$286.407 | US$76.123,09 | 891.853 SKILL |
| 2411 |  MetaQ METAQ | US$0,1109 | 30,58% | -34,17% | US$285.930 | US$1.783,54 | 2.577.783 METAQ |
| 2412 |  Oggy Inu (BSC) OGGY | - | -9,39% | 10,23% | US$285.123 | US$799,07 | 108.125.205.623.924.992 OGGY |
| 2413 |  BLOX BLOX | US$0,003761 | 5,30% | 144,42% | US$280.118 | US$164,07 | 74.489.420 BLOX |
| 2414 |  Genaro Network GNX | US$0,0004300 | -4,56% | 17,77% | US$279.520 | US$146,10 | 650.000.000 GNX |
| 2415 |  ShredN SHRED | US$1,32 | -0,54% | 26,89% | US$277.444 | US$36.238,47 | 210.000 SHRED |
| 2416 |  Handy HANDY | US$0,0002913 | 4,84% | 9,39% | US$275.529 | US$213,73 | 945.972.125 HANDY |
| 2417 |  Acquire.Fi ACQ | US$0,007862 | 3,62% | 2,66% | US$275.477 | US$152.382 | 35.041.183 ACQ |
| 2418 |  IguVerse IGU | US$0,004815 | 3,35% | 23,92% | US$275.383 | US$2.719.371 | 57.189.082 IGU |
| 2419 |  Wizardia WZRD | US$0,002167 | 0,98% | 17,09% | US$274.963 | US$34.524,04 | 126.909.977 WZRD |
| 2420 |  DEVAI 0XDEV | US$0,3254 | 63,02% | 80,76% | US$274.788 | US$13.491,07 | 844.494 0XDEV |
| 2421 |  Hillstone Finance HSF | US$0,009146 | -11,35% | -44,83% | US$274.470 | US$5.849,91 | 30.011.471 HSF |
| 2422 |  CoTrader COT | US$0,00001368 | 8,13% | 27,43% | US$273.624 | US$38,60 | 20.000.000.000 COT |
| 2423 |  StrongHands SHND | US$0,00001407 | 5,50% | 4,54% | US$273.082 | US$29.055,56 | 19.405.829.606 SHND |
| 2424 |  Wombat Exchange WOM | US$0,004651 | -5,78% | -14,40% | US$272.209 | US$74.631,33 | 58.529.174 WOM |
| 2425 |  FYDcoin FYD | US$0,0004405 | -0,55% | 26,87% | US$270.441 | - | 613.982.926 FYD |
| 2426 |  Tiger King Coin TKING | US$0,0000004200 | -17,79% | 1,01% | US$269.638 | US$321,03 | 645.999.263.731 TKING |
| 2427 |  OIN Finance OIN | US$0,008136 | -3,02% | 4,31% | US$268.096 | US$7.020,40 | 32.950.759 OIN |
| 2428 |  sunpepe SUNPEPE | US$0,0002667 | 16,42% | 48,11% | US$266.743 | US$37.764,73 | 1.000.000.000 SUNPEPE |
| 2429 |  Massnet MASS | US$0,002678 | -7,37% | 10,56% | US$262.542 | US$66.428,41 | 98.026.147 MASS |
| 2430 |  All.Art Protocol AART | US$0,00009174 | -9,39% | -9,99% | US$261.913 | US$4.511,02 | 2.854.881.267 AART |
| 2431 |  Silva Token SILVA | - | 1,86% | 10,96% | US$261.243 | US$28,03 | 1.669.960.531.442.310 SILVA |
| 2432 |  Maro MARO | US$0,0002634 | 8,09% | -7,52% | US$261.029 | US$703,63 | 990.999.784 MARO |
| 2433 |  XRPayNet XRPAYNET | US$0,00004645 | -1,16% | 54,29% | US$260.767 | US$21.583,39 | 5.613.529.404 XRPAYNET |
| 2434 |  88mph MPH | US$0,5466 | 12,40% | 25,28% | US$254.339 | US$221,68 | 465.279 MPH |
| 2435 |  Bird.Money BIRD | US$2,68 | -2,91% | 2,49% | US$254.265 | US$2.634,60 | 94.942 BIRD |
| 2436 |  Empty Set Dollar ESD | US$0,0005690 | 8,13% | 27,43% | US$253.787 | US$2,84 | 446.012.145 ESD |
| 2437 |  Nvidia Inu NINU | US$0,00003523 | 8,90% | 39,98% | US$252.586 | US$2.187,02 | 7.169.798.421 NINU |
| 2438 |  Legends of Elysium LOE | US$0,01814 | -2,02% | -0,71% | US$249.676 | US$108.816 | 13.763.427 LOE |
| 2439 |  Alanyaspor Fan Token ALA | US$0,1855 | -5,06% | 9,12% | US$248.705 | US$37.779,26 | 1.340.699 ALA |
| 2440 |  Carbon CARBON | US$0,006963 | 3,94% | 9,41% | US$245.018 | US$1.849,89 | 35.188.718 CARBON |
| 2441 |  Token IN TIN | US$0,01557 | -9,96% | 19,59% | US$242.605 | US$68.981,21 | 15.586.397 TIN |
| 2442 |  Monsterra (MSTR) MSTR | US$0,007484 | 8,69% | -32,59% | US$242.295 | US$116.144 | 32.374.722 MSTR |
| 2443 |  Wonderman Nation WNDR | US$0,01695 | -2,07% | 6,65% | US$240.965 | US$1.918,06 | 14.215.495 WNDR |
| 2444 |  Kangal KANGAL | US$0,000002410 | -4,31% | 18,49% | US$240.615 | US$82,35 | 100.000.000.000 KANGAL |
| 2445 |  laikaCTO LAIKA | US$0,0001506 | 29,73% | 73,09% | US$240.537 | US$451,70 | 1.597.110.300 LAIKA |
| 2446 |  Qrkita Token QRT | US$0,000002380 | -0,40% | -11,40% | US$238.227 | US$148,81 | 99.966.493.120 QRT |
| 2447 |  Wolf Safe Poor People WSPP | - | -4,46% | 52,16% | US$237.070 | US$360,09 | 13.503.541.024.289.604 WSPP |
| 2448 |  GuildFi GF | US$0,008083 | -97,30% | -5,28% | US$236.826 | US$224,35 | 29.300.718 GF |
| 2449 |  MCOIN MCOIN | US$0,0002352 | -11,09% | -12,98% | US$235.171 | US$1.410,49 | 1.000.000.000 MCOIN |
| 2450 |  Bitcoin Plus XBC | US$0,9599 | -7,59% | 18,55% | US$235.132 | US$960,44 | 244.948 XBC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.