Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SakeToken SAKE | US$0,001144 | -3,43% | 16,92% | US$116.544 | US$5.811,52 | 101.862.656 SAKE |
| 2602 |  The HUSL HUSL | US$0,01123 | -4,86% | 25,10% | US$116.532 | US$9.385,42 | 10.379.879 HUSL |
| 2603 |  Trollcoin TROLL | US$0,0001962 | -3,68% | 24,19% | US$116.293 | US$0,8700 | 592.810.145 TROLL |
| 2604 |  Castweet CTT | US$0,06423 | -0,31% | 14,41% | US$115.222 | US$15,21 | 1.793.952 CTT |
| 2605 |  Kava Swap SWP | US$0,003403 | -0,03% | 0,38% | US$115.209 | US$127.784 | 33.854.166 SWP |
| 2606 |  Coreto COR | US$0,0004908 | 28,04% | 31,93% | US$112.041 | US$782,20 | 228.283.474 COR |
| 2607 |  TrueFeedBack TFBX | US$0,00003051 | -0,13% | -6,98% | US$111.702 | US$55.065,84 | 3.661.430.200 TFBX |
| 2608 |  Ravencoin Classic RVC | US$0,000007660 | 22,84% | 37,97% | US$111.046 | US$2.029,80 | 14.491.393.562 RVC |
| 2609 |  YFDAI.FINANCE YF-DAI | US$27,58 | -3,41% | 15,38% | US$109.932 | US$14.247,70 | 3.986 YF-DAI |
| 2610 |  Tidal Finance TIDAL | US$0,0001258 | 9,50% | 26,58% | US$108.810 | US$72.427,85 | 865.226.229 TIDAL |
| 2611 |  PolkaWar PWAR | US$0,001287 | -0,80% | 29,09% | US$106.566 | US$4.008,90 | 82.822.168 PWAR |
| 2612 |  Golff GOF | US$0,01066 | -6,76% | 41,53% | US$106.563 | US$1.137,86 | 9.999.338 GOF |
| 2613 |  IntelliSecure Systems ISEC | US$0,01066 | -1,40% | -18,20% | US$106.560 | US$211,73 | 10.000.000 ISEC |
| 2614 |  ApeSwap BANANA | US$0,0005200 | -4,13% | 21,27% | US$106.052 | US$5.248,82 | 203.941.928 BANANA |
| 2615 |  Orion Money ORION | US$0,001113 | 4,95% | 14,84% | US$105.766 | US$688,23 | 95.000.673 ORION |
| 2616 |  Finblox FBX | US$0,00005209 | -4,88% | -4,13% | US$104.227 | US$55.140,62 | 2.001.064.427 FBX |
| 2617 |  SnowSwap SNOW | US$0,2102 | -6,04% | 27,32% | US$104.183 | US$779,54 | 495.603 SNOW |
| 2618 |  My Master War MAT | US$0,001119 | 4,80% | 9,05% | US$104.064 | US$745,76 | 92.962.503 MAT |
| 2619 |  Value Liquidity VALUE | US$0,01672 | -0,79% | -1,80% | US$104.025 | US$332,28 | 6.220.177 VALUE |
| 2620 |  Mytheria MYRA | US$0,005503 | 1,07% | 20,65% | US$103.996 | US$3,20 | 18.898.630 MYRA |
| 2621 |  APYSwap APYS | US$0,005715 | -2,13% | 8,60% | US$103.961 | US$1.453,74 | 18.191.036 APYS |
| 2622 |  NextDAO NAX | US$0,00003956 | 1,97% | 14,38% | US$103.602 | US$111,05 | 2.618.846.335 NAX |
| 2623 |  PhoenixDAO PHNX | US$0,001190 | -0,50% | 27,00% | US$103.499 | US$32,28 | 87.000.000 PHNX |
| 2624 |  The QWAN QWAN | US$0,002372 | 9,69% | -39,34% | US$103.254 | - | 43.533.333 QWAN |
| 2625 |  EXGOLAND EXGO | US$0,009136 | 4,41% | 44,78% | US$101.637 | US$202,69 | 11.124.728 EXGO |
| 2626 |  SynchroBitcoin SNB | US$0,001265 | -57,85% | -43,36% | US$101.561 | US$1.055,56 | 80.295.231 SNB |
| 2627 |  SELO+ SELO | US$0,001682 | -1,09% | 32,42% | US$100.521 | US$25.949,52 | 59.779.364 SELO |
| 2628 |  Mochi Market MOMA | US$0,002539 | -5,34% | 11,75% | US$99.808 | US$68,52 | 39.311.982 MOMA |
| 2629 |  Swingby SWINGBY | US$0,0001118 | 18,44% | -1,08% | US$99.434 | US$361,49 | 889.788.091 SWINGBY |
| 2630 |  Genesis Shards GS | US$0,008214 | -1,05% | 26,58% | US$98.821 | US$53,84 | 12.030.988 GS |
| 2631 |  Shadows DOWS | US$0,003719 | -2,47% | 19,45% | US$98.564 | - | 26.500.000 DOWS |
| 2632 |  YOUNES YOUNES | US$0,00009786 | -1,31% | 11,32% | US$97.860 | US$3.729,18 | 999.998.201 YOUNES |
| 2633 |  Traxx TRAXX | US$0,002182 | -8,50% | -4,78% | US$97.837 | US$160.094 | 44.845.574 TRAXX |
| 2634 |  DeFine DFA | US$0,0003713 | 0,92% | 5,54% | US$95.617 | US$85,41 | 257.528.934 DFA |
| 2635 |  TrezarCoin TZC | US$0,0002996 | -0,67% | 30,89% | US$95.508 | - | 318.805.250 TZC |
| 2636 |  Nyzo NYZO | US$0,008007 | -3,80% | 8,35% | US$95.443 | US$694,27 | 11.919.651 NYZO |
| 2637 |  DinoSwap DINO | US$0,0006123 | -1,13% | 12,43% | US$95.199 | US$189,90 | 155.471.247 DINO |
| 2638 |  Elpis Battle EBA | US$0,004287 | -2,80% | 6,33% | US$95.053 | US$4.882,29 | 22.172.718 EBA |
| 2639 |  PYRIN PYI | US$0,0002454 | 1,13% | 13,86% | US$93.561 | US$11.033,13 | 381.268.384 PYI |
| 2640 |  CryptoTycoon CTT | US$0,1229 | -5,86% | 0,98% | US$93.445 | US$1.040,36 | 760.368 CTT |
| 2641 |  Petals PTS | US$0,000006510 | -4,44% | -7,07% | US$91.883 | US$840,95 | 14.124.978.750 PTS |
| 2642 |  L7 LSD | US$0,002244 | -1,52% | 19,45% | US$91.873 | US$39.337,70 | 40.941.582 LSD |
| 2643 |  The Crypto Prophecies TCP | US$0,0007834 | 11,49% | 16,93% | US$91.489 | US$1.557,95 | 116.782.511 TCP |
| 2644 |  Axis DeFi AXIS | US$0,04367 | -4,53% | 16,81% | US$91.028 | US$382,29 | 2.084.401 AXIS |
| 2645 |  Coldstack CLS | US$0,06006 | -0,69% | 7,09% | US$90.390 | US$58.078,10 | 1.504.975 CLS |
| 2646 |  Spike SPIKE | US$0,00009213 | -9,02% | -18,22% | US$88.255 | US$3.464,66 | 957.964.983 SPIKE |
| 2647 |  NFTY Token NFTY | US$0,0003438 | 12,62% | 156,29% | US$88.091 | US$387,91 | 256.258.901 NFTY |
| 2648 |  DADDY TRUMP TADDY | US$0,0001220 | 2,13% | 1,99% | US$88.017 | US$5.762,49 | 721.706.179 TADDY |
| 2649 |  ZumCoin ZUM | US$0,00008811 | -0,66% | 29,99% | US$87.127 | - | 988.819.491 ZUM |
| 2650 |  Basis Cash BAC | US$0,001595 | 0,91% | -5,26% | US$87.069 | US$126,34 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.