Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Reddit REDDIT | US$0,001363 | -7,86% | 11,62% | - | US$591,55 | - |
| 6952 |  Ardana DANA | US$0,001286 | -12,08% | 27,68% | - | US$588,16 | - |
| 6953 |  SOFT COQ INU SOFTCO | US$0,00003270 | -4,23% | -1,11% | - | US$588,14 | - |
| 6954 |  Alita Finance ALI | US$0,03072 | -0,54% | 4,25% | - | US$583,29 | - |
| 6955 |  Scorum Coins SCR | US$0,01792 | -1,03% | -3,99% | - | US$582,84 | - |
| 6956 |  iCommunity Labs ICOM | US$0,009146 | -50,66% | -46,01% | - | US$581,62 | - |
| 6957 |  PANDAINU PWT | US$0,0000008800 | -9,35% | -19,08% | - | US$581,14 | - |
| 6958 |  Trace Network Labs TRACE | US$0,0007088 | -12,36% | 6,95% | - | US$580,37 | - |
| 6959 |  MoonBoys MBOYS | US$0,000006810 | -9,10% | -9,13% | - | US$579,94 | - |
| 6960 |  Zugacoin SZCB | US$0,06188 | -2,80% | -0,03% | - | US$579,11 | - |
| 6961 |  Vemate VMT | US$0,004629 | -6,59% | -2,24% | - | US$576,76 | - |
| 6962 |  Animal Farm Pigs AFP | US$1,44 | 0,32% | -1,09% | - | US$573,27 | - |
| 6963 |  LILY-The Gold Digger LILY | US$0,00001306 | -10,58% | 59,97% | - | US$573,15 | - |
| 6964 |  Daddy Doge DADDYDOGE | - | -2,93% | 3,59% | - | US$572,50 | - |
| 6965 |  WHALEBERT WHALE | US$0,00003206 | 1,19% | 14,13% | - | US$572,47 | - |
| 6966 |  TRUMP'S FIRST DOG PATTON | US$0,0001312 | 8,63% | -18,42% | - | US$571,25 | - |
| 6967 |  LikeCoin LIKE | US$0,001094 | -3,97% | -7,24% | - | US$570,05 | - |
| 6968 |  Shadowswap Finance SHDW | US$0,01339 | -6,83% | 3,90% | - | US$568,89 | - |
| 6969 |  Metan Evolutions METAN | US$0,002656 | 2,20% | 2,79% | - | US$568,08 | - |
| 6970 |  AnyDex ADX | US$0,02946 | -3,95% | 15,54% | - | US$567,17 | - |
| 6971 |  Volta Club VOLTA | US$26,61 | 8,27% | -1,19% | - | US$566,48 | - |
| 6972 |  MELEGA MARCO | US$0,001029 | -1,93% | 11,53% | - | US$566,11 | - |
| 6973 |  Omnisea OSEA | US$0,002775 | -2,75% | 9,05% | - | US$564,55 | - |
| 6974 |  Brian Griffin BRIAN | US$0,04231 | -1,70% | 5,00% | - | US$562,38 | - |
| 6975 |  Sugar Kingdom Odyssey SKO | US$0,001592 | -1,80% | -33,33% | - | US$559,64 | - |
| 6976 |  Doggensnout DOGGS | US$0,0001222 | 1,42% | 17,94% | - | US$558,77 | - |
| 6977 |  Fuck Pepe FKPEPE | - | 1,26% | 17,38% | - | US$558,61 | - |
| 6978 |  Matrix SmartChain MSC | - | 5,35% | 37,53% | - | US$558,26 | - |
| 6979 |  Flare Token 1FLR | US$0,00001184 | -23,78% | -19,73% | - | US$558,10 | - |
| 6980 |  Yuse Token YUSE | US$0,00003900 | -5,91% | -33,53% | - | US$554,81 | - |
| 6981 |  Boggy Coin BOGGY | US$0,00008536 | -0,78% | 7,23% | - | US$554,23 | - |
| 6982 |  Thomas DANK | US$0,000004630 | -0,16% | 19,10% | - | US$553,29 | - |
| 6983 |  Mechanium MECHA | US$0,006842 | 1,84% | -25,41% | - | US$552,55 | - |
| 6984 |  Grok Girl GROKGIRL | - | -1,58% | 4,26% | - | US$552,47 | - |
| 6985 |  Child Support CS | US$0,00004052 | -3,20% | -14,28% | - | US$551,70 | - |
| 6986 |  PepeCoin PEPE | - | -16,64% | 1,50% | - | US$550,11 | - |
| 6987 |  FONE FONE | US$0,000002090 | 0,01% | 0,02% | - | US$549,35 | - |
| 6988 |  Luxurious Pro Network Token LPNT | US$0,009438 | 3,78% | 1,80% | - | US$547,89 | - |
| 6989 |  Metaland Shares MLS | US$0,0001101 | -10,53% | -9,80% | - | US$547,79 | - |
| 6990 |  Choppy CHOPPY | US$0,0000005700 | -3,55% | -7,96% | - | US$547,42 | - |
| 6991 |  Bajun Network BAJU | US$0,01535 | -0,13% | 3,33% | - | US$545,73 | - |
| 6992 |  Broke Again BROKE | US$0,001147 | -4,74% | 7,58% | - | US$545,37 | - |
| 6993 |  Pouwifhat POU | US$0,00007919 | 4,24% | 9,15% | - | US$544,11 | - |
| 6994 |  Nemesis PRO NMSP | US$1,24 | -1,39% | -3,99% | - | US$543,68 | - |
| 6995 |  BasedSwap BSW | US$0,0005185 | -7,74% | 18,82% | - | US$542,63 | - |
| 6996 |  World Liberty Financial (wlfi.site) WLFI | - | -15,21% | -20,10% | - | US$541,69 | - |
| 6997 |  Cate Coin $CATE | US$0,00006185 | 2,63% | 34,50% | - | US$541,15 | - |
| 6998 |  Delphy DPY | US$0,001740 | 1,91% | 10,91% | - | US$538,46 | - |
| 6999 |  Fluffys FLUFFYS | US$0,001823 | -0,25% | 9,43% | - | US$538,10 | - |
| 7000 |  Book Terminal of Truths TERMINAL | US$0,00001395 | -9,51% | -4,43% | - | US$537,34 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.