Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.584,17 | 2,99% | 19,76% | US$1.791.922.669.260 | US$123.559.027.869 | 19.781.853 BTC |
| 2 |  Ethereum ETH | US$3.192,60 | -1,65% | 17,20% | US$384.463.014.911 | US$52.010.205.682 | 120.423.320 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$126.786.631.522 | US$249.998.968.429 | 126.625.684.195 USDT |
| 4 |  Solana SOL | US$215,18 | 1,39% | 15,10% | US$101.568.531.019 | US$11.296.665.808 | 472.006.591 SOL |
| 5 |  BNB BNB | US$621,00 | -0,96% | 4,90% | US$89.152.453.288 | US$3.294.001.434 | 143.562.661 BNB |
| 6 |  Dogecoin DOGE | US$0,3995 | 4,53% | 103,16% | US$58.642.062.176 | US$28.286.313.456 | 146.780.316.384 DOGE |
| 7 |  XRP XRP | US$0,6903 | -2,46% | 27,26% | US$39.255.766.218 | US$7.773.620.799 | 56.868.662.755 XRP |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$36.689.847.354 | US$19.408.804.164 | 36.688.273.101 USDC |
| 9 |  Cardano ADA | US$0,5788 | 0,85% | 59,30% | US$20.267.859.935 | US$2.297.021.923 | 35.018.528.522 ADA |
| 10 |  TRON TRX | US$0,1771 | -5,83% | 9,01% | US$15.301.193.841 | US$1.390.541.138 | 86.393.933.872 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002584 | -2,96% | 35,41% | US$15.226.840.281 | US$3.626.087.099 | 589.260.536.260.140 SHIB |
| 12 |  Avalanche AVAX | US$33,13 | -2,68% | 22,56% | US$13.496.780.758 | US$1.511.749.059 | 407.346.823 AVAX |
| 13 |  Toncoin TON | US$5,26 | -3,98% | 9,74% | US$13.400.955.108 | US$559.268.692 | 2.545.569.822 TON |
| 14 |  Sui SUI | US$3,30 | 2,45% | 43,26% | US$9.399.288.539 | US$2.984.887.230 | 2.845.750.696 SUI |
| 15 |  Pepe PEPE | US$0,00002082 | 46,29% | 109,86% | US$8.758.398.506 | US$15.693.561.366 | 420.689.899.999.995 PEPE |
| 16 |  Bitcoin Cash BCH | US$439,27 | 1,14% | 16,06% | US$8.692.272.237 | US$924.206.089 | 19.787.847 BCH |
| 17 |  Chainlink LINK | US$13,48 | -3,78% | 10,74% | US$8.447.282.390 | US$910.258.164 | 626.849.970 LINK |
| 18 |  Polkadot DOT | US$5,08 | -4,83% | 23,29% | US$7.707.673.301 | US$705.801.156 | 1.518.287.125 DOT |
| 19 |  UNUS SED LEO LEO | US$7,63 | 3,02% | 25,58% | US$7.061.221.221 | US$1.549.320 | 924.894.253 LEO |
| 20 |  NEAR Protocol NEAR | US$5,17 | -3,61% | 22,10% | US$6.296.409.758 | US$1.066.487.035 | 1.217.906.155 NEAR |
| 21 |  Aptos APT | US$11,71 | -5,50% | 22,27% | US$6.228.137.964 | US$992.932.191 | 531.815.720 APT |
| 22 |  Litecoin LTC | US$75,45 | -1,93% | 6,23% | US$5.673.103.721 | US$985.219.056 | 75.192.712 LTC |
| 23 |  Dai DAI | US$0,9999 | 0,01% | 0,00% | US$5.364.692.611 | US$208.356.583 | 5.365.382.703 DAI |
| 24 |  Uniswap UNI | US$8,63 | -3,92% | -7,48% | US$5.179.641.917 | US$612.903.096 | 600.425.074 UNI |
| 25 |  Cronos CRO | US$0,1724 | -2,00% | 101,08% | US$4.580.885.864 | US$270.536.748 | 26.571.560.696 CRO |
| 26 |  dogwifhat WIF | US$4,18 | 27,00% | 73,30% | US$4.172.856.124 | US$3.464.686.261 | 998.844.884 WIF |
| 27 |  Internet Computer ICP | US$8,52 | -3,63% | 8,09% | US$4.043.976.142 | US$257.441.080 | 474.448.425 ICP |
| 28 |  Bittensor TAO | US$538,40 | -5,44% | 2,21% | US$3.973.871.654 | US$423.752.510 | 7.380.936 TAO |
| 29 |  Stellar XLM | US$0,1243 | -7,88% | 28,01% | US$3.717.217.015 | US$418.191.620 | 29.899.300.739 XLM |
| 30 |  Render RENDER | US$7,02 | -2,77% | 38,65% | US$3.632.131.361 | US$1.413.625.939 | 517.690.747 RENDER |
| 31 |  Ethereum Classic ETC | US$22,09 | -3,34% | 12,06% | US$3.302.759.661 | US$445.800.729 | 149.537.356 ETC |
| 32 |  Kaspa KAS | US$0,1279 | -7,89% | 6,44% | US$3.213.788.348 | US$170.666.196 | 25.132.408.996 KAS |
| 33 |  Artificial Superintelligence Alliance FET | US$1,27 | -8,47% | -10,47% | US$3.085.223.312 | US$819.839.080 | 2.435.027.194 FET |
| 34 |  Stacks STX | US$1,96 | -3,57% | 13,51% | US$2.934.637.720 | US$327.950.870 | 1.500.576.373 STX |
| 35 |  POL (ex-MATIC) POL | US$0,3762 | -6,23% | 12,49% | US$2.923.928.219 | US$497.392.891 | 7.772.217.365 POL |
| 36 |  Bonk BONK | US$0,00003758 | -0,11% | 66,10% | US$2.817.532.132 | US$2.508.194.030 | 74.965.394.384.168 BONK |
| 37 |  Monero XMR | US$150,65 | -0,21% | -6,48% | US$2.779.008.052 | US$90.011.228 | 18.446.744 XMR |
| 38 |  OKB OKB | US$43,69 | -3,35% | 11,35% | US$2.621.216.073 | US$12.333.725 | 60.000.000 OKB |
| 39 |  Aave AAVE | US$173,02 | -3,90% | -0,33% | US$2.591.227.584 | US$439.453.871 | 14.976.444 AAVE |
| 40 |  Filecoin FIL | US$4,07 | -3,94% | 9,63% | US$2.439.636.798 | US$517.538.898 | 598.772.913 FIL |
| 41 |  Arbitrum ARB | US$0,6121 | -3,27% | 11,50% | US$2.433.324.028 | US$840.465.141 | 3.975.409.060 ARB |
| 42 |  Injective INJ | US$24,14 | -1,72% | 14,00% | US$2.386.182.809 | US$418.781.303 | 98.848.020 INJ |
| 43 |  Mantle MNT | US$0,7079 | -3,77% | 18,16% | US$2.383.388.246 | US$143.666.024 | 3.366.841.708 MNT |
| 44 |  First Digital USD FDUSD | US$0,9992 | -0,08% | -0,04% | US$2.310.025.798 | US$14.027.338.794 | 2.311.801.803 FDUSD |
| 45 |  FLOKI FLOKI | US$0,0002359 | 11,10% | 65,19% | US$2.265.367.467 | US$1.618.492.451 | 9.603.965.585.603 FLOKI |
| 46 |  Hedera HBAR | US$0,05949 | -8,10% | 21,33% | US$2.241.515.958 | US$311.184.915 | 37.680.393.061 HBAR |
| 47 |  VeChain VET | US$0,02586 | -4,86% | 18,73% | US$2.094.607.131 | US$71.240.485 | 80.985.041.177 VET |
| 48 |  Celestia TIA | US$5,03 | -8,30% | -1,75% | US$2.090.282.734 | US$381.767.159 | 415.297.360 TIA |
| 49 |  Immutable IMX | US$1,24 | -8,15% | 0,92% | US$2.072.912.564 | US$144.567.165 | 1.670.248.659 IMX |
| 50 |  Optimism OP | US$1,62 | -3,14% | 1,18% | US$2.032.717.625 | US$611.931.198 | 1.255.070.491 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.