Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Merlin Chain MERL | US$0,3272 | -9,18% | 6,91% | US$171.798.167 | US$36.281.278 | 525.000.000 MERL |
| 352 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.276,65 | -2,35% | 23,12% | US$170.946.788 | US$0,3300 | 52.171 AXLFRXETH |
| 353 |  Audius AUDIO | US$0,1323 | -4,11% | 7,97% | US$168.554.174 | US$15.335.629 | 1.274.404.399 AUDIO |
| 354 |  Mr Mint MNT | US$0,4816 | 0,09% | -6,09% | US$168.498.164 | US$286.171 | 349.855.660 MNT |
| 355 |  NEM XEM | US$0,01848 | -3,77% | 12,26% | US$166.336.644 | US$50.876.555 | 8.999.999.999 XEM |
| 356 |  Gomining Gomining | US$0,4004 | 0,33% | -1,08% | US$166.187.937 | US$12.416.293 | 415.005.960 Gomining |
| 357 |  DeepBook Protocol DEEP | US$0,06585 | -12,17% | 17,29% | US$164.613.878 | US$29.149.879 | 2.500.000.000 DEEP |
| 358 |  Vanar Chain VANRY | US$0,09888 | -0,01% | 28,30% | US$163.718.512 | US$25.590.064 | 1.655.656.743 VANRY |
| 359 |  H2O DAO H2O | US$0,1971 | 2,24% | 9,96% | US$162.616.137 | US$692.511 | 825.000.000 H2O |
| 360 |  Kelp DAO Wrapped rsETH WRSETH | US$3.268,81 | -2,60% | 18,22% | US$161.753.493 | US$19.422,83 | 49.484 WRSETH |
| 361 |  Moonbeam GLMR | US$0,1753 | -6,17% | 5,73% | US$161.175.271 | US$16.366.243 | 919.355.057 GLMR |
| 362 |  RETARDIO RETARDIO | US$0,1644 | -16,90% | -27,75% | US$160.372.509 | US$16.466.220 | 975.671.265 RETARDIO |
| 363 |  Spectral SPEC | US$11,39 | -3,56% | 12,79% | US$157.277.074 | US$12.344.763 | 13.804.697 SPEC |
| 364 |  Centrifuge CFG | US$0,3108 | -11,55% | 2,56% | US$156.988.556 | US$1.894.869 | 505.153.079 CFG |
| 365 |  Bitkub Coin KUB | US$2,27 | -2,00% | 1,70% | US$156.907.723 | US$1.884.117 | 68.974.776 KUB |
| 366 |  Elixir deUSD DEUSD | US$0,9996 | -0,01% | -0,01% | US$156.630.437 | US$2.358.109 | 156.697.153 DEUSD |
| 367 |  Adventure Gold AGLD | US$2,01 | 52,25% | 49,20% | US$155.239.699 | US$1.701.534.064 | 77.310.001 AGLD |
| 368 |  Chromia CHR | US$0,1872 | -4,60% | 9,94% | US$154.967.686 | US$27.257.027 | 827.842.432 CHR |
| 369 |  Lisk LSK | US$0,9512 | -3,47% | 17,40% | US$154.744.599 | US$48.475.652 | 162.686.460 LSK |
| 370 |  Venus ETH vETH | US$66,22 | -1,99% | 17,15% | US$153.954.434 | US$153.882.020 | 2.324.747 vETH |
| 371 |  Waves WAVES | US$1,31 | 10,18% | 26,81% | US$152.347.227 | US$163.207.464 | 116.177.770 WAVES |
| 372 |  ICON ICX | US$0,1470 | -4,03% | 10,22% | US$151.582.659 | US$16.386.778 | 1.031.260.237 ICX |
| 373 |  BounceBit BB | US$0,3204 | -6,62% | 7,76% | US$151.109.092 | US$77.412.995 | 471.636.986 BB |
| 374 |  VeThor Token VTHO | US$0,001772 | -8,84% | 12,75% | US$146.686.482 | US$5.169.912 | 82.798.843.592 VTHO |
| 375 |  USDJ USDJ | US$1,11 | -0,22% | -0,87% | US$144.146.808 | US$284.538 | 129.308.498 USDJ |
| 376 |  StakeWise Staked ETH osETH | US$3.278,44 | -2,80% | 16,83% | US$143.254.522 | US$530.811 | 43.696 osETH |
| 377 |  Tethereum T99 | US$0,03602 | -1,47% | -18,97% | US$139.706.935 | US$3.833,19 | 3.878.729.996 T99 |
| 378 |  Horizen ZEN | US$8,92 | -3,23% | 13,96% | US$139.498.771 | US$18.205.526 | 15.646.388 ZEN |
| 379 |  IQ IQ | US$0,007090 | -3,38% | 18,63% | US$137.878.015 | US$21.274.150 | 19.446.426.346 IQ |
| 380 |  Myro MYRO | US$0,1453 | 26,06% | 43,84% | US$137.210.223 | US$133.057.149 | 944.203.815 MYRO |
| 381 |  Arcblock ABT | US$1,39 | -3,58% | -6,76% | US$137.137.133 | US$1.498.818 | 98.554.305 ABT |
| 382 |  PAAL AI PAAL | US$0,1673 | 43,19% | -41,40% | US$137.110.096 | US$60.300.112 | 819.528.083 PAAL |
| 383 |  API3 API3 | US$1,58 | -5,70% | -0,96% | US$136.324.890 | US$41.202.386 | 86.421.978 API3 |
| 384 |  JOE JOE | US$0,3652 | -7,11% | 9,98% | US$135.860.913 | US$16.180.696 | 371.979.519 JOE |
| 385 |  WAX WAXP | US$0,03764 | -6,62% | 16,89% | US$134.159.418 | US$22.670.939 | 3.563.919.762 WAXP |
| 386 |  SLERF SLERF | US$0,2679 | 42,20% | 55,07% | US$133.953.963 | US$157.819.182 | 499.997.750 SLERF |
| 387 |  0x0.ai 0x0 | US$0,1537 | -7,61% | 47,66% | US$133.490.790 | US$1.523.718 | 868.563.455 0x0 |
| 388 |  Powerledger POWR | US$0,2378 | -2,47% | 13,87% | US$132.473.286 | US$25.604.769 | 557.092.390 POWR |
| 389 |  Balancer BAL | US$2,17 | -2,63% | 10,21% | US$131.742.120 | US$14.159.903 | 60.722.739 BAL |
| 390 |  STASIS EURO EURS | US$1,06 | -0,89% | -2,32% | US$131.348.240 | US$2.028.962 | 124.125.940 EURS |
| 391 |  Civic CVC | US$0,1313 | -5,91% | 3,20% | US$131.273.848 | US$28.680.791 | 1.000.000.000 CVC |
| 392 |  DigiByte DGB | US$0,007531 | 10,10% | 24,92% | US$130.752.240 | US$10.769.960 | 17.362.621.525 DGB |
| 393 |  CARV CARV | US$0,8685 | -6,88% | 3,49% | US$130.611.957 | US$66.561.521 | 150.384.083 CARV |
| 394 |  Ontology Gas ONG | US$0,3264 | -2,26% | 13,87% | US$129.482.311 | US$15.491.761 | 396.706.083 ONG |
| 395 |  World Mobile Token WMTX | US$0,2613 | 5,04% | 51,83% | US$128.523.434 | US$6.829.542 | 491.838.755 WMTX |
| 396 |  BasedAI BASEDAI | US$3,70 | -20,00% | 50,02% | US$127.929.649 | US$4.133.876 | 34.599.420 BASEDAI |
| 397 |  Hive HIVE | US$0,2554 | 17,43% | 37,81% | US$127.886.044 | US$603.689.395 | 500.749.243 HIVE |
| 398 |  Status SNT | US$0,03116 | -6,56% | 22,57% | US$124.529.309 | US$21.674.836 | 3.996.527.222 SNT |
| 399 |  TerraClassicUSD USTC | US$0,02236 | -5,01% | -2,65% | US$124.443.264 | US$37.501.360 | 5.564.458.162 USTC |
| 400 |  Propy PRO | US$1,24 | -5,98% | 41,16% | US$123.862.896 | US$9.645.386 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.